Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.67 and 53.96
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.19 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.84 (0.19%) | 53.89 | 53.79 - 54.08 | 1.7903 times | Mon 13 July 2026 | 53.74 (-0.59%) | 53.89 | 53.72 - 53.93 | 0.9503 times | Fri 10 July 2026 | 54.06 (0%) | 54.15 | 53.95 - 54.20 | 0.7656 times | Thu 09 July 2026 | 54.06 (0.19%) | 53.95 | 53.93 - 54.18 | 0.6033 times | Wed 08 July 2026 | 53.96 (-0.26%) | 54.10 | 53.79 - 54.10 | 1.1916 times | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 0.9988 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.6762 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9133 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0306 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.0801 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.0852 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.6 and 53.96
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.84 (-0.41%) | 53.89 | 53.72 - 54.08 | 0.5725 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8847 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8583 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9192 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6866 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1181 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3515 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1264 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.68 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8027 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.6764 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.24 and 54.33
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.84 (-2.43%) | 54.63 | 53.72 - 54.81 | 0.3833 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9315 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0553 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7102 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5416 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2971 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3871 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9717 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7334 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9886 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9815 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.57 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.49 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.05 | 54.21 |
| 12 day EMA | 54.34 | 54.43 | 54.55 |
| 20 day EMA | 54.51 | 54.58 | 54.67 |
| 35 day EMA | 54.59 | 54.63 | 54.68 |
| 50 day EMA | 54.54 | 54.57 | 54.6 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.98 | 54.16 |
| 12 day SMA | 54.54 | 54.69 | 54.85 |
| 20 day SMA | 54.8 | 54.84 | 54.9 |
| 35 day SMA | 54.69 | 54.69 | 54.69 |
| 50 day SMA | 54.57 | 54.59 | 54.61 |
| 100 day SMA | 55.19 | 55.23 | 55.26 |
| 150 day SMA | 55.49 | 55.5 | 55.52 |
| 200 day SMA | 55.92 | 55.93 | 55.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.