Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.67 and 54.9
| Daily Target 1 | 54.61 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.836666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.07 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.84 (0.05%) | 54.87 | 54.72 - 54.95 | 1.0245 times | Thu 28 May 2026 | 54.81 (0.48%) | 54.62 | 54.54 - 54.88 | 0.793 times | Wed 27 May 2026 | 54.55 (0.2%) | 54.54 | 54.47 - 54.67 | 0.592 times | Tue 26 May 2026 | 54.44 (0.57%) | 54.59 | 54.32 - 54.59 | 1.2636 times | Fri 22 May 2026 | 54.13 (0.41%) | 54.13 | 53.86 - 54.15 | 0.9591 times | Thu 21 May 2026 | 53.91 (0.34%) | 53.56 | 53.38 - 53.92 | 0.8362 times | Wed 20 May 2026 | 53.73 (1.02%) | 53.15 | 53.15 - 53.79 | 1.5817 times | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 1.0801 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 1.0212 times | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 0.8485 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.3759 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.58 and 55.21
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.2347 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.8416 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8799 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7415 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6754 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0968 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.9196 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.6042 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.8428 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.1635 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 2.1453 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.94 and 56.08
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9912 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6671 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.448 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2183 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3028 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9127 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6888 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9286 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9219 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9206 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9502 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.36 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.89 |
| 100 day DMA | 55.62 |
| 150 day DMA | 55.98 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.43 | 54.24 |
| 12 day EMA | 54.37 | 54.29 | 54.2 |
| 20 day EMA | 54.44 | 54.4 | 54.36 |
| 35 day EMA | 54.64 | 54.63 | 54.62 |
| 50 day EMA | 54.93 | 54.93 | 54.93 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.37 | 54.15 |
| 12 day SMA | 54.11 | 54.07 | 54.06 |
| 20 day SMA | 54.36 | 54.36 | 54.36 |
| 35 day SMA | 54.76 | 54.77 | 54.79 |
| 50 day SMA | 54.89 | 54.91 | 54.93 |
| 100 day SMA | 55.62 | 55.63 | 55.64 |
| 150 day SMA | 55.98 | 56.01 | 56.03 |
| 200 day SMA | 56.13 | 56.13 | 56.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.