VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 55.81 and 56.43 | Daily Target 1 | 55.31 | | Daily Target 2 | 55.69 | | Daily Target 3 | 55.93 | | Daily Target 4 | 56.31 | | Daily Target 5 | 56.55 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0 times |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0.5758 times |
| Wed 16 April 2025 |
56.07 (0.57%) |
55.72 |
55.55 - 56.17 |
0 times |
| Tue 15 April 2025 |
55.75 (0.32%) |
55.38 |
55.32 - 55.96 |
0.2889 times |
| Mon 14 April 2025 |
55.57 (0.8%) |
55.45 |
55.15 - 55.66 |
1.4029 times |
| Fri 11 April 2025 |
55.13 (0.24%) |
54.63 |
54.02 - 55.35 |
1.7082 times |
| Thu 10 April 2025 |
55.00 (-2.24%) |
55.71 |
54.92 - 55.98 |
1.0191 times |
| Wed 09 April 2025 |
56.26 (0.32%) |
55.24 |
54.59 - 56.28 |
2.1108 times |
| Tue 08 April 2025 |
56.08 (-1.72%) |
56.55 |
55.99 - 57.14 |
0.8123 times |
| Mon 07 April 2025 |
57.06 (-2.81%) |
58.24 |
56.92 - 58.35 |
2.0819 times |
| Fri 04 April 2025 |
58.71 (0.89%) |
59.17 |
58.68 - 59.46 |
2.1383 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 55.81 and 56.43 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 55.69 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 56.55 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0 times |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0.2113 times |
| Wed 16 April 2025 |
56.07 (1.71%) |
55.45 |
55.15 - 56.17 |
0.6208 times |
| Fri 11 April 2025 |
55.13 (-6.1%) |
58.24 |
54.02 - 58.35 |
2.8373 times |
| Fri 04 April 2025 |
58.71 (2.69%) |
57.75 |
57.25 - 59.46 |
1.665 times |
| Fri 28 March 2025 |
57.17 (-0.45%) |
57.14 |
56.83 - 57.25 |
0.3539 times |
| Fri 21 March 2025 |
57.43 (0.65%) |
57.41 |
57.01 - 58.26 |
0.7216 times |
| Fri 14 March 2025 |
57.06 (0.07%) |
57.59 |
56.61 - 57.90 |
1.1062 times |
| Fri 07 March 2025 |
57.02 (-2.23%) |
57.74 |
56.79 - 58.57 |
1.1787 times |
| Fri 28 February 2025 |
58.32 (2.89%) |
56.54 |
56.50 - 58.37 |
1.3052 times |
| Fri 21 February 2025 |
56.68 (0.46%) |
56.05 |
55.67 - 56.85 |
0.5474 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 52.33 and 57.77 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 56.516666666667 | | Monthly Target 4 | 59.01 | | Monthly Target 5 | 61.96 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.07 (-2.67%) |
57.72 |
54.02 - 59.46 |
1.0848 times |
| Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.61 - 58.57 |
0.7615 times |
| Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7487 times |
| Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
0.9597 times |
| Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9388 times |
| Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.541 times |
| Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4223 times |
| Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.7994 times |
| Fri 30 August 2024 |
60.50 (1.66%) |
59.72 |
59.52 - 62.50 |
0.9289 times |
| Wed 31 July 2024 |
59.51 (3.17%) |
56.80 |
56.44 - 59.55 |
0.8149 times |
| Fri 28 June 2024 |
57.68 (1.3%) |
56.95 |
56.94 - 59.36 |
0.6303 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.33 | | 20 day DMA | 56.8 | | 35 day DMA | 57.1 | | 50 day DMA | 56.87 | | 100 day DMA | 56.46 | | 150 day DMA | 57.66 | | 200 day DMA | 58.13 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.94 | 55.87 | | 12 day EMA | 56.24 | 56.27 | 56.31 | | 20 day EMA | 56.5 | 56.54 | 56.59 | | 35 day EMA | 56.62 | 56.65 | 56.68 | | 50 day EMA | 56.68 | 56.71 | 56.74 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 55.72 | 55.5 | | 12 day SMA | 56.33 | 56.47 | 56.62 | | 20 day SMA | 56.8 | 56.87 | 56.93 | | 35 day SMA | 57.1 | 57.15 | 57.17 | | 50 day SMA | 56.87 | 56.86 | 56.86 | | 100 day SMA | 56.46 | 56.47 | 56.49 | | 150 day SMA | 57.66 | 57.69 | 57.72 | | 200 day SMA | 58.13 | 58.14 | 58.16 |
|
|
