VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 55.19 and 55.44 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.25 | | Daily Target 3 | 55.383333333333 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.63 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.36 (-0.54%) |
55.46 |
55.27 - 55.52 |
0.9896 times |
Wed 02 July 2025 |
55.66 (-0.57%) |
55.47 |
55.42 - 55.67 |
1.1293 times |
Tue 01 July 2025 |
55.98 (-0.25%) |
56.01 |
55.74 - 56.13 |
1.2194 times |
Mon 30 June 2025 |
56.12 (0.92%) |
55.89 |
55.74 - 56.22 |
1.4429 times |
Fri 27 June 2025 |
55.61 (-0.55%) |
55.73 |
55.53 - 56.05 |
0.9055 times |
Thu 26 June 2025 |
55.92 (0.43%) |
55.73 |
55.52 - 55.94 |
0.8178 times |
Wed 25 June 2025 |
55.68 (0.05%) |
55.46 |
55.30 - 55.69 |
0.6522 times |
Tue 24 June 2025 |
55.65 (0.65%) |
55.10 |
55.08 - 55.74 |
0.9253 times |
Mon 23 June 2025 |
55.29 (0.38%) |
55.35 |
55.26 - 55.65 |
1.1883 times |
Fri 20 June 2025 |
55.08 (-0.13%) |
54.86 |
54.76 - 55.26 |
0.7298 times |
Wed 18 June 2025 |
55.15 (0.11%) |
55.30 |
55.00 - 55.42 |
1.0722 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 54.84 and 55.79 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 55.01 | | Weekly Target 3 | 55.616666666667 | | Weekly Target 4 | 55.96 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.36 (-0.45%) |
55.89 |
55.27 - 56.22 |
0.8676 times |
Fri 27 June 2025 |
55.61 (0.96%) |
55.35 |
55.08 - 56.05 |
0.8146 times |
Fri 20 June 2025 |
55.08 (0.25%) |
54.80 |
54.65 - 55.42 |
0.4785 times |
Fri 13 June 2025 |
54.94 (1.09%) |
54.18 |
54.18 - 55.48 |
0.8767 times |
Fri 06 June 2025 |
54.35 (-1.13%) |
54.35 |
54.07 - 55.31 |
1.1086 times |
Fri 30 May 2025 |
54.97 (1.91%) |
54.34 |
54.15 - 55.04 |
1.1789 times |
Fri 23 May 2025 |
53.94 (-1.75%) |
54.08 |
53.18 - 54.78 |
1.7817 times |
Fri 16 May 2025 |
54.90 (-0.83%) |
54.93 |
54.24 - 55.26 |
1.2885 times |
Fri 09 May 2025 |
55.36 (-0.68%) |
55.55 |
55.12 - 56.04 |
0.7602 times |
Fri 02 May 2025 |
55.74 (-1.19%) |
56.26 |
55.63 - 57.18 |
0.8447 times |
Fri 25 April 2025 |
56.41 (1.42%) |
55.08 |
54.70 - 56.54 |
0.4953 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 54.89 and 55.75 | Monthly Target 1 | 54.73 | | Monthly Target 2 | 55.04 | | Monthly Target 3 | 55.586666666667 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.36 (-1.35%) |
56.01 |
55.27 - 56.13 |
0.1187 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.6935 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.0493 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.3735 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.61 - 58.57 |
0.8084 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7948 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
1.0189 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9967 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.6361 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.51 times |
Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.8487 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 55.55 | | 20 day DMA | 55.27 | | 35 day DMA | 54.9 | | 50 day DMA | 55.18 | | 100 day DMA | 56.02 | | 150 day DMA | 56.02 | | 200 day DMA | 57.01 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 55.78 | 55.84 | | 12 day EMA | 55.52 | 55.55 | 55.53 | | 20 day EMA | 55.37 | 55.37 | 55.34 | | 35 day EMA | 55.34 | 55.34 | 55.32 | | 50 day EMA | 55.3 | 55.3 | 55.29 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 55.86 | 55.86 | | 12 day SMA | 55.55 | 55.51 | 55.5 | | 20 day SMA | 55.27 | 55.21 | 55.14 | | 35 day SMA | 54.9 | 54.89 | 54.88 | | 50 day SMA | 55.18 | 55.18 | 55.19 | | 100 day SMA | 56.02 | 56.03 | 56.03 | | 150 day SMA | 56.02 | 56.03 | 56.04 | | 200 day SMA | 57.01 | 57.04 | 57.07 |
|
|
