Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.36 and 55.56
| Daily Target 1 | 55.32 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 55.72 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.49 (-0.39%) | 55.60 | 55.43 - 55.63 | 0.4698 times | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.5047 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.7338 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 0.8575 times | Thu 09 April 2026 | 55.40 (-0.18%) | 55.37 | 55.20 - 55.65 | 0.8469 times | Wed 08 April 2026 | 55.50 (0.36%) | 55.76 | 55.40 - 55.77 | 0.9465 times | Tue 07 April 2026 | 55.30 (0%) | 55.24 | 54.88 - 55.35 | 1.3061 times | Mon 06 April 2026 | 55.30 (-0.13%) | 55.21 | 55.15 - 55.42 | 0.9871 times | Thu 02 April 2026 | 55.37 (0.49%) | 55.06 | 55.03 - 55.44 | 1.4797 times | Wed 01 April 2026 | 55.10 (-0.47%) | 55.11 | 55.07 - 55.35 | 1.8678 times | Tue 31 March 2026 | 55.36 (-0.02%) | 55.51 | 55.29 - 55.64 | 2.1308 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.31 and 55.92
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.49 (0.42%) | 55.22 | 55.12 - 55.73 | 0.2101 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6081 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8395 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.5479 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9912 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.4127 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.5471 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2611 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3701 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2121 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.9426 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.19 and 56.08
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.49 (0.23%) | 55.11 | 54.88 - 55.77 | 0.3133 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5095 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2701 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3582 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9515 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7181 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.968 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.961 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9598 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9906 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8009 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.15 |
| 150 day DMA | 56.51 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.48 | 55.36 |
| 12 day EMA | 55.42 | 55.41 | 55.36 |
| 20 day EMA | 55.5 | 55.5 | 55.48 |
| 35 day EMA | 55.69 | 55.7 | 55.7 |
| 50 day EMA | 56.01 | 56.03 | 56.04 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.46 | 55.38 |
| 12 day SMA | 55.38 | 55.32 | 55.25 |
| 20 day SMA | 55.31 | 55.32 | 55.3 |
| 35 day SMA | 55.9 | 55.95 | 55.99 |
| 50 day SMA | 56.06 | 56.07 | 56.07 |
| 100 day SMA | 56.15 | 56.16 | 56.17 |
| 150 day SMA | 56.51 | 56.52 | 56.53 |
| 200 day SMA | 56.22 | 56.22 | 56.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.