Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 57.27 and 57.48
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.53 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.32 (0%) | 57.22 | 57.22 - 57.43 | 0.4716 times | Tue 24 February 2026 | 57.32 (0.1%) | 57.36 | 57.26 - 57.41 | 0.4116 times | Mon 23 February 2026 | 57.26 (0.37%) | 57.13 | 57.13 - 57.40 | 2.4186 times | Fri 20 February 2026 | 57.05 (-0.19%) | 57.20 | 56.79 - 57.25 | 0.7403 times | Thu 19 February 2026 | 57.16 (0.12%) | 57.02 | 57.01 - 57.21 | 0.4535 times | Wed 18 February 2026 | 57.09 (-0.35%) | 57.19 | 57.06 - 57.28 | 0.4509 times | Tue 17 February 2026 | 57.29 (0.19%) | 57.33 | 57.24 - 57.42 | 2.9671 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.7139 times | Fri 13 February 2026 | 57.18 (0.49%) | 57.13 | 57.10 - 57.26 | 0.7139 times | Thu 12 February 2026 | 56.90 (1.19%) | 56.41 | 56.40 - 56.94 | 0.6586 times | Wed 11 February 2026 | 56.23 (-0.48%) | 56.22 | 56.17 - 56.47 | 0.5981 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 57.23 and 57.53
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.32 (0.47%) | 57.13 | 57.13 - 57.43 | 0.9301 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2992 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2011 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8938 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1387 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 0.9933 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.0832 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.2718 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.5021 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.6867 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.5476 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.3 and 58.45
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.32 (2.85%) | 55.63 | 55.28 - 57.43 | 1.1847 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3423 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9403 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7097 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9567 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9498 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9485 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.979 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7915 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.1975 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5675 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.32 |
| 50 day DMA | 56.21 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.19 | 57.13 |
| 12 day EMA | 56.97 | 56.91 | 56.84 |
| 20 day EMA | 56.76 | 56.7 | 56.63 |
| 35 day EMA | 56.49 | 56.44 | 56.39 |
| 50 day EMA | 56.29 | 56.25 | 56.21 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.18 | 57.17 |
| 12 day SMA | 57.04 | 56.93 | 56.81 |
| 20 day SMA | 56.51 | 56.44 | 56.38 |
| 35 day SMA | 56.32 | 56.27 | 56.23 |
| 50 day SMA | 56.21 | 56.18 | 56.16 |
| 100 day SMA | 56.67 | 56.67 | 56.66 |
| 150 day SMA | 56.46 | 56.44 | 56.43 |
| 200 day SMA | 56.06 | 56.05 | 56.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.