VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 56.85 and 57.42 | Daily Target 1 | 56.72 | | Daily Target 2 | 56.98 | | Daily Target 3 | 57.293333333333 | | Daily Target 4 | 57.55 | | Daily Target 5 | 57.86 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
57.23 (-0.56%) |
57.61 |
57.04 - 57.61 |
1.0438 times |
Wed 22 May 2024 |
57.55 (0.07%) |
57.29 |
57.29 - 57.60 |
0.9476 times |
Tue 21 May 2024 |
57.51 (0.45%) |
57.57 |
57.42 - 57.61 |
0.6928 times |
Mon 20 May 2024 |
57.25 (-0.26%) |
57.20 |
57.17 - 57.34 |
0.779 times |
Fri 17 May 2024 |
57.40 (-0.64%) |
57.52 |
57.36 - 57.62 |
0.8891 times |
Thu 16 May 2024 |
57.77 (-0.12%) |
57.99 |
57.72 - 57.99 |
0.9605 times |
Wed 15 May 2024 |
57.84 (1.37%) |
57.66 |
57.53 - 57.89 |
1.331 times |
Tue 14 May 2024 |
57.06 (0.51%) |
56.97 |
56.82 - 57.11 |
0.9084 times |
Mon 13 May 2024 |
56.77 (0.19%) |
56.91 |
56.75 - 56.93 |
1.7377 times |
Fri 10 May 2024 |
56.66 (-0.51%) |
56.74 |
56.57 - 56.81 |
0.7102 times |
Thu 09 May 2024 |
56.95 (0.42%) |
56.52 |
56.50 - 57.03 |
1.2683 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 57.14 and 57.71 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 57.293333333333 | | Weekly Target 4 | 57.55 | | Weekly Target 5 | 57.86 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
57.23 (-0.3%) |
57.20 |
57.04 - 57.61 |
0.5402 times |
Fri 17 May 2024 |
57.40 (1.31%) |
56.91 |
56.75 - 57.99 |
0.909 times |
Fri 10 May 2024 |
56.66 (0.34%) |
56.53 |
56.40 - 57.30 |
0.7483 times |
Fri 03 May 2024 |
56.47 (1.71%) |
55.78 |
55.42 - 56.66 |
1.1272 times |
Fri 26 April 2024 |
55.52 (-0.87%) |
55.74 |
54.96 - 56.25 |
0.9068 times |
Fri 19 April 2024 |
56.01 (-1.13%) |
56.02 |
55.20 - 56.15 |
1.3008 times |
Fri 12 April 2024 |
56.65 (-1.24%) |
57.24 |
56.20 - 57.89 |
1.3939 times |
Fri 05 April 2024 |
57.36 (-3.17%) |
58.44 |
57.11 - 58.46 |
1.4169 times |
Thu 28 March 2024 |
59.24 (0.63%) |
58.72 |
58.46 - 59.46 |
0.8095 times |
Fri 22 March 2024 |
58.87 (1.17%) |
58.05 |
57.85 - 59.00 |
0.8475 times |
Fri 15 March 2024 |
58.19 (-2.79%) |
59.98 |
58.11 - 60.00 |
1.0411 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 56.33 and 58.9 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 55.77 | | Monthly Target 3 | 56.88 | | Monthly Target 4 | 58.34 | | Monthly Target 5 | 59.45 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
57.23 (3.01%) |
55.72 |
55.42 - 57.99 |
0.4606 times |
Tue 30 April 2024 |
55.56 (-6.21%) |
58.44 |
54.96 - 58.46 |
0.8829 times |
Thu 28 March 2024 |
59.24 (0.68%) |
58.40 |
57.85 - 60.18 |
0.6707 times |
Thu 29 February 2024 |
58.84 (-2.63%) |
60.81 |
57.65 - 61.56 |
1.1471 times |
Wed 31 January 2024 |
60.43 (-1.79%) |
61.14 |
58.34 - 61.48 |
1.5874 times |
Fri 29 December 2023 |
61.53 (7.55%) |
57.01 |
56.94 - 62.46 |
1.3444 times |
Thu 30 November 2023 |
57.21 (8.74%) |
52.87 |
52.85 - 57.83 |
1.2037 times |
Tue 31 October 2023 |
52.61 (-5.22%) |
54.95 |
51.91 - 55.34 |
1.2778 times |
Fri 29 September 2023 |
55.51 (-7.59%) |
59.58 |
54.57 - 59.58 |
0.6442 times |
Thu 31 August 2023 |
60.07 (-3.03%) |
61.18 |
57.53 - 61.23 |
0.7812 times |
Mon 31 July 2023 |
61.95 (-2.49%) |
63.45 |
61.16 - 63.69 |
0.9831 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 57.39 | | 12 day DMA | 57.23 | | 20 day DMA | 56.78 | | 35 day DMA | 56.57 | | 50 day DMA | 57.11 | | 100 day DMA | 58.19 | | 150 day DMA | 57.96 | | 200 day DMA | 57.68 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.45 | 57.4 | | 12 day EMA | 57.19 | 57.18 | 57.11 | | 20 day EMA | 57.04 | 57.02 | 56.96 | | 35 day EMA | 57.19 | 57.19 | 57.17 | | 50 day EMA | 57.35 | 57.35 | 57.34 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.39 | 57.5 | 57.55 | | 12 day SMA | 57.23 | 57.21 | 57.14 | | 20 day SMA | 56.78 | 56.68 | 56.58 | | 35 day SMA | 56.57 | 56.59 | 56.59 | | 50 day SMA | 57.11 | 57.14 | 57.18 | | 100 day SMA | 58.19 | 58.23 | 58.27 | | 150 day SMA | 57.96 | 57.93 | 57.89 | | 200 day SMA | 57.68 | 57.69 | 57.7 |
|
|
