Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 49.39 and 49.74
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.99 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.68 (-0.48%) | 49.74 | 49.44 - 49.79 | 0.9193 times | Fri 02 October 2026 | 49.92 (-0.3%) | 50.21 | 49.79 - 50.41 | 1.0943 times | Thu 01 October 2026 | 50.07 (-0.14%) | 49.70 | 49.51 - 50.24 | 1.1992 times | Wed 30 September 2026 | 50.14 (-0.46%) | 50.35 | 49.98 - 50.36 | 1.3111 times | Tue 29 September 2026 | 50.37 (-0.4%) | 50.52 | 50.12 - 50.52 | 0.9882 times | Mon 28 September 2026 | 50.57 (-0.8%) | 50.56 | 50.35 - 50.69 | 0.736 times | Fri 25 September 2026 | 50.98 (-0.02%) | 51.25 | 50.66 - 51.25 | 0.9239 times | Thu 24 September 2026 | 50.99 (-1.16%) | 51.54 | 50.99 - 51.65 | 0.8485 times | Wed 23 September 2026 | 51.59 (-1.56%) | 52.24 | 51.47 - 52.26 | 0.67 times | Tue 22 September 2026 | 52.41 (-0.02%) | 52.49 | 52.28 - 52.52 | 1.3096 times | Mon 21 September 2026 | 52.42 (0.67%) | 52.38 | 52.28 - 52.43 | 0.3053 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 49.39 and 49.74
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.68 (-0.48%) | 49.74 | 49.44 - 49.79 | 0.3561 times | Fri 02 October 2026 | 49.92 (-2.08%) | 50.56 | 49.51 - 50.69 | 2.0644 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.5719 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 1.2581 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 0.9529 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.6913 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.7607 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.8305 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 0.682 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 0.832 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 0.6858 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 49.08 and 50.05
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.68 (-0.92%) | 49.70 | 49.44 - 50.41 | 0.3635 times | Wed 30 September 2026 | 50.14 (-5.36%) | 52.57 | 49.98 - 52.93 | 1.596 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.961 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8446 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8389 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9504 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6397 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.3884 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.1682 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.2493 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.8752 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.42 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.36 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.03 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.28 | 50.46 |
| 12 day EMA | 50.7 | 50.89 | 51.07 |
| 20 day EMA | 51.21 | 51.37 | 51.52 |
| 35 day EMA | 51.75 | 51.87 | 51.98 |
| 50 day EMA | 52.21 | 52.31 | 52.41 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.21 | 50.43 |
| 12 day SMA | 50.93 | 51.16 | 51.33 |
| 20 day SMA | 51.42 | 51.57 | 51.71 |
| 35 day SMA | 52.07 | 52.16 | 52.25 |
| 50 day SMA | 52.36 | 52.44 | 52.5 |
| 100 day SMA | 53.37 | 53.42 | 53.46 |
| 150 day SMA | 54.03 | 54.08 | 54.13 |
| 200 day SMA | 54.6 | 54.63 | 54.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.