Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.54 and 55.9
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.603333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.96 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.4328 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.6293 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 0.7354 times | Thu 09 April 2026 | 55.40 (-0.18%) | 55.37 | 55.20 - 55.65 | 0.7263 times | Wed 08 April 2026 | 55.50 (0.36%) | 55.76 | 55.40 - 55.77 | 0.8116 times | Tue 07 April 2026 | 55.30 (0%) | 55.24 | 54.88 - 55.35 | 1.12 times | Mon 06 April 2026 | 55.30 (-0.13%) | 55.21 | 55.15 - 55.42 | 0.8465 times | Thu 02 April 2026 | 55.37 (0.49%) | 55.06 | 55.03 - 55.44 | 1.2689 times | Wed 01 April 2026 | 55.10 (-0.47%) | 55.11 | 55.07 - 55.35 | 1.6018 times | Tue 31 March 2026 | 55.36 (-0.02%) | 55.51 | 55.29 - 55.64 | 1.8273 times | Mon 30 March 2026 | 55.37 (1.22%) | 55.31 | 55.22 - 55.49 | 1.1551 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.42 and 56.03
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.71 (0.81%) | 55.22 | 55.12 - 55.73 | 0.1532 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6117 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8444 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.5569 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.997 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.4209 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.5561 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2684 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3781 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2133 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.948 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.3 and 56.19
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.71 (0.63%) | 55.11 | 54.88 - 55.77 | 0.299 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5117 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2719 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3602 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9529 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7192 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9694 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9624 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9612 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9921 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.802 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.16 |
| 150 day DMA | 56.52 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.36 | 55.33 |
| 12 day EMA | 55.41 | 55.36 | 55.35 |
| 20 day EMA | 55.5 | 55.48 | 55.49 |
| 35 day EMA | 55.69 | 55.69 | 55.71 |
| 50 day EMA | 56.02 | 56.03 | 56.05 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.38 | 55.35 |
| 12 day SMA | 55.32 | 55.25 | 55.25 |
| 20 day SMA | 55.32 | 55.3 | 55.3 |
| 35 day SMA | 55.95 | 55.99 | 56.04 |
| 50 day SMA | 56.07 | 56.07 | 56.08 |
| 100 day SMA | 56.16 | 56.17 | 56.19 |
| 150 day SMA | 56.52 | 56.53 | 56.53 |
| 200 day SMA | 56.22 | 56.22 | 56.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.