Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.63 and 69.89
| Daily Target 1 | 68.3 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 70.82 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.59 (0.78%) | 69.67 | 68.92 - 70.18 | 1.8455 times | Wed 17 June 2026 | 69.05 (-1.06%) | 69.41 | 68.67 - 70.11 | 0.7589 times | Tue 16 June 2026 | 69.79 (0.77%) | 69.49 | 69.49 - 70.80 | 0.6055 times | Mon 15 June 2026 | 69.26 (0.83%) | 68.68 | 68.43 - 69.91 | 0.7452 times | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 0.9847 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.116 times | Wed 10 June 2026 | 69.18 (-0.33%) | 69.84 | 68.57 - 70.01 | 1.2271 times | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9193 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.8558 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 0.942 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8015 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.01 and 71.38
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.1393 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.47 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.2122 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.179 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9749 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.0265 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.8091 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5037 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.0292 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.6561 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.65 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.1 and 72.96
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.59 (1.93%) | 67.54 | 66.60 - 71.46 | 0.8151 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 0.9984 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7225 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9474 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1363 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8587 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9899 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0769 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1007 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3542 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8857 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.78 |
| 100 day DMA | 69.96 |
| 150 day DMA | 69.34 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.18 | 69.24 |
| 12 day EMA | 69.14 | 69.06 | 69.06 |
| 20 day EMA | 69.04 | 68.98 | 68.97 |
| 35 day EMA | 68.99 | 68.95 | 68.94 |
| 50 day EMA | 68.92 | 68.89 | 68.88 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.04 | 69.07 |
| 12 day SMA | 69.18 | 69.09 | 68.89 |
| 20 day SMA | 69.08 | 69.05 | 69.04 |
| 35 day SMA | 68.79 | 68.82 | 68.81 |
| 50 day SMA | 68.78 | 68.8 | 68.82 |
| 100 day SMA | 69.96 | 69.97 | 69.98 |
| 150 day SMA | 69.34 | 69.37 | 69.4 |
| 200 day SMA | 69.6 | 69.57 | 69.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.