EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 65.81 and 66.6 | Daily Target 1 | 65.18 | | Daily Target 2 | 65.64 | | Daily Target 3 | 65.97 | | Daily Target 4 | 66.43 | | Daily Target 5 | 66.76 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.10 (0.17%) |
65.51 |
65.51 - 66.30 |
2.1025 times |
Wed 30 July 2025 |
65.99 (-0.57%) |
66.19 |
65.77 - 66.83 |
0.8621 times |
Tue 29 July 2025 |
66.37 (1.83%) |
65.23 |
65.06 - 66.42 |
0.8573 times |
Mon 28 July 2025 |
65.18 (-2.16%) |
66.48 |
64.98 - 66.57 |
0.786 times |
Fri 25 July 2025 |
66.62 (0.32%) |
66.41 |
66.20 - 66.79 |
0.7957 times |
Thu 24 July 2025 |
66.41 (0.06%) |
66.49 |
66.07 - 66.57 |
0.7392 times |
Wed 23 July 2025 |
66.37 (-0.36%) |
66.76 |
66.03 - 66.88 |
0.7418 times |
Tue 22 July 2025 |
66.61 (1.63%) |
65.85 |
65.45 - 66.68 |
0.7381 times |
Mon 21 July 2025 |
65.54 (0.2%) |
65.53 |
65.07 - 65.97 |
0.6395 times |
Fri 18 July 2025 |
65.41 (0.88%) |
64.79 |
64.79 - 65.55 |
1.7377 times |
Thu 17 July 2025 |
64.84 (0.08%) |
64.60 |
64.32 - 65.25 |
0.9657 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 64.62 and 66.47 | Weekly Target 1 | 64.12 | | Weekly Target 2 | 65.11 | | Weekly Target 3 | 65.97 | | Weekly Target 4 | 66.96 | | Weekly Target 5 | 67.82 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.10 (-0.78%) |
66.48 |
64.98 - 66.83 |
0.9285 times |
Fri 25 July 2025 |
66.62 (1.85%) |
65.53 |
65.07 - 66.88 |
0.7363 times |
Fri 18 July 2025 |
65.41 (-0.46%) |
65.57 |
64.29 - 66.19 |
1.0695 times |
Fri 11 July 2025 |
65.71 (1.8%) |
64.56 |
63.23 - 66.13 |
0.8503 times |
Thu 03 July 2025 |
64.55 (1.88%) |
63.19 |
61.88 - 65.12 |
0.9201 times |
Fri 27 June 2025 |
63.36 (1.34%) |
63.05 |
62.39 - 64.25 |
1.2623 times |
Fri 20 June 2025 |
62.52 (-4.13%) |
64.19 |
62.29 - 64.56 |
0.9748 times |
Fri 13 June 2025 |
65.21 (-0.43%) |
65.19 |
64.91 - 66.24 |
0.8186 times |
Fri 06 June 2025 |
65.49 (1.05%) |
64.33 |
63.76 - 65.71 |
1.3763 times |
Fri 30 May 2025 |
64.81 (2.13%) |
64.00 |
63.02 - 65.10 |
1.0633 times |
Fri 23 May 2025 |
63.46 (0.41%) |
62.84 |
62.22 - 66.16 |
1.0992 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 64.67 and 68.32 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 63.93 | | Monthly Target 3 | 65.403333333333 | | Monthly Target 4 | 67.58 | | Monthly Target 5 | 69.05 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.853 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.0085 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1072 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.2746 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.9005 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.192 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.2706 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.6815 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.8407 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.8713 times |
Mon 30 September 2024 |
68.05 (0.77%) |
67.50 |
65.81 - 69.01 |
0.7433 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 66.05 | | 12 day DMA | 65.85 | | 20 day DMA | 65.54 | | 35 day DMA | 64.86 | | 50 day DMA | 64.76 | | 100 day DMA | 62.28 | | 150 day DMA | 61.16 | | 200 day DMA | 61.48 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.06 | 66.04 | 66.06 | | 12 day EMA | 65.85 | 65.8 | 65.76 | | 20 day EMA | 65.53 | 65.47 | 65.42 | | 35 day EMA | 65.15 | 65.09 | 65.04 | | 50 day EMA | 64.7 | 64.64 | 64.59 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.05 | 66.11 | 66.19 | | 12 day SMA | 65.85 | 65.74 | 65.69 | | 20 day SMA | 65.54 | 65.46 | 65.38 | | 35 day SMA | 64.86 | 64.85 | 64.84 | | 50 day SMA | 64.76 | 64.7 | 64.63 | | 100 day SMA | 62.28 | 62.21 | 62.14 | | 150 day SMA | 61.16 | 61.1 | 61.04 | | 200 day SMA | 61.48 | 61.46 | 61.45 |
|
|
