Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.62 and 72.21
| Daily Target 1 | 69.41 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.59 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 1.1147 times | Thu 30 April 2026 | 70.70 (2.88%) | 69.02 | 68.90 - 71.10 | 2.4347 times | Wed 29 April 2026 | 68.72 (0.2%) | 68.05 | 67.68 - 68.76 | 0.9745 times | Tue 28 April 2026 | 68.58 (-0.2%) | 69.25 | 68.43 - 69.34 | 0.8385 times | Mon 27 April 2026 | 68.72 (0.12%) | 68.81 | 68.28 - 69.23 | 0.7446 times | Fri 24 April 2026 | 68.64 (-0.19%) | 68.93 | 68.11 - 69.20 | 0.8584 times | Thu 23 April 2026 | 68.77 (2.57%) | 67.59 | 67.59 - 68.85 | 0.743 times | Wed 22 April 2026 | 67.05 (0.34%) | 67.49 | 66.82 - 68.13 | 0.7541 times | Tue 21 April 2026 | 66.82 (-2.47%) | 68.72 | 66.81 - 68.75 | 0.8486 times | Mon 20 April 2026 | 68.51 (-1.07%) | 68.87 | 68.18 - 69.55 | 0.6889 times | Fri 17 April 2026 | 69.25 (0.12%) | 69.36 | 68.15 - 69.36 | 0.8555 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.38 and 73.46
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1254 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7174 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7107 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8787 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0583 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2962 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9443 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9846 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.0497 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.2346 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3165 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.62 and 72.21
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 0.044 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7929 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0397 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.247 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9423 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0863 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1818 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.2079 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4862 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.972 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8964 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.09 |
| 35 day DMA | 69.27 |
| 50 day DMA | 70.84 |
| 100 day DMA | 69.77 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.28 | 68.57 |
| 12 day EMA | 69.28 | 68.95 | 68.63 |
| 20 day EMA | 69.28 | 69.09 | 68.92 |
| 35 day EMA | 70.03 | 69.97 | 69.93 |
| 50 day EMA | 70.84 | 70.83 | 70.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.07 | 68.69 |
| 12 day SMA | 68.83 | 68.64 | 68.5 |
| 20 day SMA | 69.09 | 69.01 | 68.96 |
| 35 day SMA | 69.27 | 69.36 | 69.44 |
| 50 day SMA | 70.84 | 70.86 | 70.9 |
| 100 day SMA | 69.77 | 69.73 | 69.7 |
| 150 day SMA | 70.24 | 70.23 | 70.22 |
| 200 day SMA | 69.02 | 68.99 | 68.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.