Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.9 and 68.67
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.453333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.22 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (0.96%) | 68.62 | 68.02 - 68.79 | 1.9438 times | Thu 29 October 2026 | 67.90 (1.49%) | 67.60 | 66.93 - 68.29 | 1.1421 times | Wed 28 October 2026 | 66.90 (-1.27%) | 67.57 | 66.68 - 67.75 | 0.7387 times | Tue 27 October 2026 | 67.76 (0.31%) | 67.65 | 67.13 - 67.93 | 0.5998 times | Mon 26 October 2026 | 67.55 (0.13%) | 67.46 | 67.41 - 68.01 | 0.554 times | Fri 23 October 2026 | 67.46 (-0.56%) | 67.85 | 67.13 - 68.08 | 0.8813 times | Thu 22 October 2026 | 67.84 (3.41%) | 65.43 | 65.42 - 67.87 | 1.0099 times | Wed 21 October 2026 | 65.60 (0.24%) | 65.64 | 65.35 - 65.81 | 0.9766 times | Tue 20 October 2026 | 65.44 (1.49%) | 64.87 | 64.69 - 65.74 | 1.0262 times | Mon 19 October 2026 | 64.48 (-3.55%) | 66.34 | 64.08 - 66.60 | 1.1275 times | Fri 16 October 2026 | 66.85 (1.3%) | 66.22 | 66.06 - 67.01 | 0.7414 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.62 and 69.73
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (1.62%) | 67.46 | 66.68 - 68.79 | 1.2683 times | Fri 23 October 2026 | 67.46 (0.91%) | 66.34 | 64.08 - 68.08 | 1.2793 times | Fri 16 October 2026 | 66.85 (1.7%) | 65.83 | 65.00 - 67.58 | 1.0563 times | Fri 09 October 2026 | 65.73 (1.91%) | 64.53 | 64.03 - 65.94 | 0.9206 times | Fri 02 October 2026 | 64.50 (1.3%) | 63.58 | 62.72 - 65.55 | 1.1833 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.0424 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.1552 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.6592 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.7562 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.6793 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.7508 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.87 and 71.48
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (6.84%) | 64.50 | 63.18 - 68.79 | 1.1952 times | Wed 30 September 2026 | 64.16 (-8.53%) | 70.49 | 62.72 - 72.14 | 1.0197 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8187 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9156 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2325 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0317 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7465 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9789 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.174 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8872 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0228 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.1 |
| 50 day DMA | 67.45 |
| 100 day DMA | 70.06 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.39 | 67.13 |
| 12 day EMA | 67.11 | 66.85 | 66.66 |
| 20 day EMA | 66.82 | 66.64 | 66.51 |
| 35 day EMA | 67.33 | 67.26 | 67.22 |
| 50 day EMA | 67.87 | 67.84 | 67.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.51 | 67.5 |
| 12 day SMA | 66.86 | 66.7 | 66.52 |
| 20 day SMA | 66.37 | 66.17 | 65.99 |
| 35 day SMA | 66.1 | 66.1 | 66.13 |
| 50 day SMA | 67.45 | 67.52 | 67.6 |
| 100 day SMA | 70.06 | 70.07 | 70.08 |
| 150 day SMA | 69.66 | 69.67 | 69.67 |
| 200 day SMA | 70.05 | 70.06 | 70.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.