EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 55.51 and 57.36 | Daily Target 1 | 54.01 | | Daily Target 2 | 55.16 | | Daily Target 3 | 55.856666666667 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.71 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.32 (1.13%) |
55.64 |
54.70 - 56.55 |
0.7928 times |
Thu 10 April 2025 |
55.69 (-1.1%) |
55.05 |
54.21 - 56.45 |
1.0382 times |
Wed 09 April 2025 |
56.31 (3.8%) |
53.57 |
52.28 - 56.53 |
1.4829 times |
Tue 08 April 2025 |
54.25 (-2.36%) |
56.47 |
53.66 - 56.99 |
1.0656 times |
Mon 07 April 2025 |
55.56 (-4.77%) |
57.00 |
54.93 - 57.45 |
1.4836 times |
Fri 04 April 2025 |
58.34 (-5.78%) |
62.57 |
58.21 - 62.83 |
1.0749 times |
Thu 03 April 2025 |
61.92 (-1.13%) |
62.99 |
61.61 - 63.50 |
1.1793 times |
Wed 02 April 2025 |
62.63 (0.87%) |
62.42 |
61.97 - 62.82 |
0.6045 times |
Tue 01 April 2025 |
62.09 (-0.03%) |
62.00 |
61.31 - 62.26 |
0.5329 times |
Mon 31 March 2025 |
62.11 (1.62%) |
61.59 |
61.26 - 62.35 |
0.7453 times |
Fri 28 March 2025 |
61.12 (1.97%) |
60.86 |
60.28 - 61.70 |
0.5055 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 51.72 and 56.89 | Weekly Target 1 | 50.18 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 55.35 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.32 (-3.46%) |
57.00 |
52.28 - 57.45 |
1.3967 times |
Fri 04 April 2025 |
58.34 (-4.55%) |
61.59 |
58.21 - 63.50 |
0.9855 times |
Fri 28 March 2025 |
61.12 (0.31%) |
60.70 |
59.01 - 61.70 |
0.3894 times |
Fri 21 March 2025 |
60.93 (-0.75%) |
61.72 |
60.55 - 62.39 |
0.8894 times |
Fri 14 March 2025 |
61.39 (0.67%) |
61.24 |
59.22 - 62.89 |
0.8739 times |
Fri 07 March 2025 |
60.98 (-3.22%) |
62.77 |
57.87 - 63.53 |
1.0246 times |
Fri 28 February 2025 |
63.01 (-0.57%) |
63.53 |
62.21 - 64.37 |
1.0544 times |
Fri 21 February 2025 |
63.37 (2.97%) |
61.64 |
60.06 - 63.63 |
1.0302 times |
Fri 14 February 2025 |
61.54 (3.57%) |
59.37 |
58.75 - 63.47 |
1.4382 times |
Fri 07 February 2025 |
59.42 (3.02%) |
57.53 |
56.71 - 59.67 |
0.9179 times |
Fri 31 January 2025 |
57.68 (2.41%) |
56.90 |
56.83 - 59.59 |
1.9989 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 48.69 and 59.91 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 57.366666666667 | | Monthly Target 4 | 62.45 | | Monthly Target 5 | 68.59 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.32 (-9.32%) |
62.00 |
52.28 - 63.50 |
0.6505 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.99 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.3104 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.3967 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.7492 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.9241 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.9578 times |
Mon 30 September 2024 |
68.05 (0.77%) |
67.50 |
65.81 - 69.01 |
0.8171 times |
Fri 30 August 2024 |
67.53 (4.04%) |
64.32 |
63.77 - 68.72 |
1.1745 times |
Wed 31 July 2024 |
64.91 (14.46%) |
57.07 |
56.27 - 66.07 |
1.0296 times |
Fri 28 June 2024 |
56.71 (-4.25%) |
59.27 |
56.30 - 61.03 |
0.8473 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 58.86 | | 20 day DMA | 59.8 | | 35 day DMA | 60.61 | | 50 day DMA | 60.35 | | 100 day DMA | 59.61 | | 150 day DMA | 61.66 | | 200 day DMA | 61.94 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.51 | 56.6 | 57.05 | | 12 day EMA | 58.04 | 58.35 | 58.83 | | 20 day EMA | 58.93 | 59.21 | 59.58 | | 35 day EMA | 59.48 | 59.67 | 59.9 | | 50 day EMA | 59.6 | 59.73 | 59.89 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 56.03 | 57.28 | | 12 day SMA | 58.86 | 59.24 | 59.67 | | 20 day SMA | 59.8 | 59.96 | 60.2 | | 35 day SMA | 60.61 | 60.8 | 60.96 | | 50 day SMA | 60.35 | 60.37 | 60.42 | | 100 day SMA | 59.61 | 59.66 | 59.71 | | 150 day SMA | 61.66 | 61.74 | 61.81 | | 200 day SMA | 61.94 | 61.95 | 61.95 |
|
|
