Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 69.96 and 71.44
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.81 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.33 (1.08%) | 69.59 | 69.59 - 71.07 | 0.7092 times | Fri 23 January 2026 | 69.58 (-1.23%) | 70.42 | 68.88 - 70.52 | 1.0908 times | Thu 22 January 2026 | 70.45 (-1.3%) | 71.27 | 70.28 - 71.57 | 0.6592 times | Wed 21 January 2026 | 71.38 (0.83%) | 71.32 | 70.55 - 71.60 | 0.9006 times | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 1.1545 times | Fri 16 January 2026 | 70.11 (0.6%) | 69.39 | 69.05 - 70.32 | 1.4312 times | Thu 15 January 2026 | 69.69 (-0.37%) | 69.94 | 69.49 - 71.36 | 1.1188 times | Wed 14 January 2026 | 69.95 (2.27%) | 68.69 | 68.43 - 70.54 | 1.3595 times | Tue 13 January 2026 | 68.40 (-0.49%) | 68.75 | 67.60 - 68.92 | 0.7789 times | Mon 12 January 2026 | 68.74 (1.4%) | 67.33 | 66.87 - 69.21 | 0.7973 times | Fri 09 January 2026 | 67.79 (0.25%) | 67.92 | 67.65 - 69.03 | 0.895 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.96 and 71.44
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.33 (1.08%) | 69.59 | 69.59 - 71.07 | 0.1807 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.9697 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.3979 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.26 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.5098 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1873 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8984 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.7764 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.3722 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.4475 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.9972 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.92 and 74.02
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.33 (4.46%) | 67.79 | 65.50 - 71.60 | 0.6395 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9784 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0643 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0878 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3384 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8754 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8073 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9545 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0479 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2064 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8523 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.57 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68.17 |
| 100 day DMA | 69.17 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.11 | 70.38 |
| 12 day EMA | 69.59 | 69.46 | 69.44 |
| 20 day EMA | 69.1 | 68.97 | 68.91 |
| 35 day EMA | 68.89 | 68.8 | 68.75 |
| 50 day EMA | 68.76 | 68.7 | 68.66 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.46 | 70.48 |
| 12 day SMA | 69.57 | 69.18 | 69 |
| 20 day SMA | 68.6 | 68.44 | 68.28 |
| 35 day SMA | 68.05 | 67.93 | 67.83 |
| 50 day SMA | 68.17 | 68.23 | 68.29 |
| 100 day SMA | 69.17 | 69.1 | 69.05 |
| 150 day SMA | 67.8 | 67.74 | 67.7 |
| 200 day SMA | 66.26 | 66.19 | 66.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.