Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.58 and 68.42
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.76 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.6 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.86 (0.97%) | 67.84 | 67.29 - 68.13 | 1.2393 times | Tue 15 September 2026 | 67.21 (-1.64%) | 68.36 | 67.06 - 68.36 | 1.0328 times | Mon 14 September 2026 | 68.33 (-0.28%) | 68.87 | 67.93 - 69.10 | 0.9006 times | Fri 11 September 2026 | 68.52 (-0.68%) | 69.77 | 68.31 - 69.83 | 0.8907 times | Thu 10 September 2026 | 68.99 (-2.06%) | 70.65 | 68.94 - 70.85 | 1.0699 times | Wed 09 September 2026 | 70.44 (-1.47%) | 71.41 | 70.07 - 71.65 | 1.312 times | Tue 08 September 2026 | 71.49 (0.62%) | 70.97 | 70.92 - 72.14 | 0.9547 times | Fri 04 September 2026 | 71.05 (-0.59%) | 70.77 | 70.77 - 71.77 | 0.8597 times | Thu 03 September 2026 | 71.47 (1.46%) | 70.78 | 70.51 - 71.61 | 0.7927 times | Wed 02 September 2026 | 70.44 (-0.09%) | 70.43 | 69.60 - 70.79 | 0.9476 times | Tue 01 September 2026 | 70.50 (0.51%) | 70.49 | 70.07 - 70.81 | 0.7927 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.44 and 68.48
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.86 (-0.96%) | 68.87 | 67.06 - 69.10 | 0.697 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.9286 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 1.0652 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.9569 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 1.0575 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 1.0508 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.3497 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.7547 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1638 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.9758 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.1599 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.92 and 70
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.86 (-3.25%) | 70.49 | 67.06 - 72.14 | 0.4447 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8882 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9933 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.337 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1192 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.8098 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0619 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2737 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9625 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.1096 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.2071 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.33 |
| 35 day DMA | 71.16 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.97 |
| 150 day DMA | 71.01 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.56 | 69.23 |
| 12 day EMA | 69.35 | 69.62 | 70.06 |
| 20 day EMA | 70.06 | 70.29 | 70.61 |
| 35 day EMA | 71.04 | 71.23 | 71.47 |
| 50 day EMA | 71.89 | 72.05 | 72.25 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.7 | 69.55 |
| 12 day SMA | 69.7 | 69.95 | 70.26 |
| 20 day SMA | 70.33 | 70.54 | 70.78 |
| 35 day SMA | 71.16 | 71.38 | 71.59 |
| 50 day SMA | 72.17 | 72.29 | 72.44 |
| 100 day SMA | 70.97 | 70.98 | 70.99 |
| 150 day SMA | 71.01 | 71.03 | 71.05 |
| 200 day SMA | 70.31 | 70.3 | 70.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.