Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.72 and 71.33
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 74.3 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 1.0755 times | Tue 17 March 2026 | 72.44 (-1.04%) | 73.67 | 72.26 - 73.88 | 1.0487 times | Mon 16 March 2026 | 73.20 (0.14%) | 73.44 | 72.13 - 73.84 | 1.2421 times | Fri 13 March 2026 | 73.10 (-0.15%) | 74.27 | 72.91 - 74.27 | 1.033 times | Thu 12 March 2026 | 73.21 (-0.99%) | 73.98 | 73.10 - 74.57 | 0.9195 times | Wed 11 March 2026 | 73.94 (0.45%) | 74.01 | 73.20 - 74.15 | 0.6596 times | Tue 10 March 2026 | 73.61 (-0.32%) | 73.52 | 72.90 - 74.08 | 0.938 times | Mon 09 March 2026 | 73.85 (-0.79%) | 74.50 | 72.73 - 74.97 | 1.1919 times | Fri 06 March 2026 | 74.44 (0.77%) | 73.51 | 73.05 - 74.77 | 0.8919 times | Thu 05 March 2026 | 73.87 (-1.93%) | 73.79 | 72.99 - 74.09 | 0.9998 times | Wed 04 March 2026 | 75.32 (0.79%) | 74.73 | 73.97 - 75.51 | 1.0754 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.3 and 71.75
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.61 (-4.77%) | 73.44 | 69.43 - 73.88 | 0.6589 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9282 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9896 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1639 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.2411 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3854 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.3297 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.3708 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1655 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.767 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.1058 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.13 and 72.91
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.61 (-8.66%) | 76.21 | 69.43 - 76.21 | 0.5487 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1692 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8836 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0186 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1081 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1326 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3935 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9114 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8405 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9938 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0911 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.44 |
| 20 day DMA | 73.96 |
| 35 day DMA | 72.17 |
| 50 day DMA | 71.34 |
| 100 day DMA | 70.32 |
| 150 day DMA | 69.5 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 73.1 | 73.43 |
| 12 day EMA | 72.9 | 73.5 | 73.69 |
| 20 day EMA | 72.95 | 73.3 | 73.39 |
| 35 day EMA | 72.24 | 72.4 | 72.4 |
| 50 day EMA | 71.1 | 71.16 | 71.11 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 73.18 | 73.41 |
| 12 day SMA | 73.44 | 73.84 | 74.16 |
| 20 day SMA | 73.96 | 74.06 | 74.09 |
| 35 day SMA | 72.17 | 72.18 | 72.13 |
| 50 day SMA | 71.34 | 71.29 | 71.19 |
| 100 day SMA | 70.32 | 70.36 | 70.37 |
| 150 day SMA | 69.5 | 69.47 | 69.43 |
| 200 day SMA | 68.39 | 68.36 | 68.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.