EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 64.04 and 65.88 | Daily Target 1 | 62.55 | | Daily Target 2 | 63.68 | | Daily Target 3 | 64.39 | | Daily Target 4 | 65.52 | | Daily Target 5 | 66.23 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (1.12%) |
63.96 |
63.26 - 65.10 |
2.2397 times |
Thu 29 May 2025 |
64.09 (1.14%) |
63.30 |
63.05 - 64.26 |
0.699 times |
Wed 28 May 2025 |
63.37 (-1.92%) |
64.36 |
63.02 - 64.51 |
0.6698 times |
Tue 27 May 2025 |
64.61 (1.81%) |
64.00 |
63.30 - 64.91 |
0.8942 times |
Fri 23 May 2025 |
63.46 (0.63%) |
63.34 |
62.22 - 63.49 |
0.628 times |
Thu 22 May 2025 |
63.06 (-1.41%) |
63.39 |
62.30 - 63.45 |
0.7712 times |
Wed 21 May 2025 |
63.96 (-2.43%) |
64.93 |
63.85 - 65.37 |
1.0583 times |
Tue 20 May 2025 |
65.55 (3.18%) |
64.00 |
63.79 - 66.16 |
1.4504 times |
Mon 19 May 2025 |
63.53 (0.52%) |
62.84 |
62.65 - 63.61 |
0.7469 times |
Fri 16 May 2025 |
63.20 (1.31%) |
62.29 |
62.01 - 63.27 |
0.8425 times |
Thu 15 May 2025 |
62.38 (1.68%) |
61.05 |
60.75 - 62.49 |
1.1643 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 63.92 and 66 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 64.31 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (2.13%) |
64.00 |
63.02 - 65.10 |
1.2372 times |
Fri 23 May 2025 |
63.46 (0.41%) |
62.84 |
62.22 - 66.16 |
1.279 times |
Fri 16 May 2025 |
63.20 (0.32%) |
62.74 |
60.62 - 63.51 |
1.3752 times |
Fri 09 May 2025 |
63.00 (7.09%) |
58.99 |
58.50 - 63.38 |
1.5686 times |
Fri 02 May 2025 |
58.83 (1.68%) |
58.00 |
57.79 - 60.02 |
2.5812 times |
Fri 25 April 2025 |
57.86 (0.73%) |
57.21 |
55.56 - 58.92 |
0.7927 times |
Thu 17 April 2025 |
57.44 (-1.07%) |
58.43 |
57.36 - 59.08 |
0.4091 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0.228 times |
Wed 16 April 2025 |
58.06 (3.09%) |
56.72 |
56.50 - 59.08 |
0.5289 times |
Fri 11 April 2025 |
56.32 (-3.46%) |
57.00 |
52.28 - 57.45 |
2.0944 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 61.42 and 69.55 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 59.84 | | Monthly Target 3 | 63 | | Monthly Target 4 | 67.97 | | Monthly Target 5 | 71.13 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1128 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.281 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.905 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.198 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.2769 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.6849 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.8449 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.8757 times |
Mon 30 September 2024 |
68.05 (0.77%) |
67.50 |
65.81 - 69.01 |
0.747 times |
Fri 30 August 2024 |
67.53 (4.04%) |
64.32 |
63.77 - 68.72 |
1.0738 times |
Wed 31 July 2024 |
64.91 (14.46%) |
57.07 |
56.27 - 66.07 |
0.9413 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 64.07 | | 12 day DMA | 63.61 | | 20 day DMA | 62.69 | | 35 day DMA | 60.8 | | 50 day DMA | 60.35 | | 100 day DMA | 59.99 | | 150 day DMA | 60.33 | | 200 day DMA | 61.87 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 63.84 | 63.71 | | 12 day EMA | 63.52 | 63.29 | 63.14 | | 20 day EMA | 62.76 | 62.54 | 62.38 | | 35 day EMA | 61.86 | 61.69 | 61.55 | | 50 day EMA | 60.79 | 60.63 | 60.49 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.07 | 63.72 | 63.69 | | 12 day SMA | 63.61 | 63.46 | 63.3 | | 20 day SMA | 62.69 | 62.4 | 62.17 | | 35 day SMA | 60.8 | 60.55 | 60.31 | | 50 day SMA | 60.35 | 60.28 | 60.24 | | 100 day SMA | 59.99 | 59.9 | 59.82 | | 150 day SMA | 60.33 | 60.34 | 60.36 | | 200 day SMA | 61.87 | 61.87 | 61.87 |
|
|
