EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 64.05 and 65.57 | Daily Target 1 | 62.87 | | Daily Target 2 | 63.71 | | Daily Target 3 | 64.39 | | Daily Target 4 | 65.23 | | Daily Target 5 | 65.91 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.55 (1.57%) |
64.00 |
63.55 - 65.07 |
1.1358 times |
Thu 20 November 2025 |
63.55 (-2.62%) |
65.36 |
63.45 - 65.88 |
1.5713 times |
Wed 19 November 2025 |
65.26 (-12.45%) |
70.41 |
64.84 - 71.54 |
2.8098 times |
Tue 18 November 2025 |
74.54 (0.69%) |
74.34 |
73.96 - 74.67 |
0.7319 times |
Mon 17 November 2025 |
74.03 (1%) |
73.63 |
73.44 - 74.24 |
0.4874 times |
Fri 14 November 2025 |
73.30 (-0.53%) |
73.41 |
73.26 - 74.25 |
0.6823 times |
Thu 13 November 2025 |
73.69 (0.11%) |
73.47 |
73.13 - 74.22 |
0.5785 times |
Wed 12 November 2025 |
73.61 (0.38%) |
73.48 |
72.82 - 73.72 |
0.5529 times |
Tue 11 November 2025 |
73.33 (1.13%) |
72.91 |
72.38 - 73.48 |
0.6998 times |
Mon 10 November 2025 |
72.51 (-0.73%) |
72.90 |
71.61 - 73.05 |
0.7504 times |
Fri 07 November 2025 |
73.04 (2.1%) |
71.86 |
71.77 - 73.14 |
0.7296 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 58.39 and 69.61 | Weekly Target 1 | 56.34 | | Weekly Target 2 | 60.44 | | Weekly Target 3 | 67.556666666667 | | Weekly Target 4 | 71.66 | | Weekly Target 5 | 78.78 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.55 (-11.94%) |
73.63 |
63.45 - 74.67 |
1.8626 times |
Fri 14 November 2025 |
73.30 (0.36%) |
72.90 |
71.61 - 74.25 |
0.9025 times |
Fri 07 November 2025 |
73.04 (-1.04%) |
74.91 |
71.15 - 74.91 |
0.8955 times |
Fri 31 October 2025 |
73.81 (0%) |
73.51 |
72.74 - 74.34 |
0.2317 times |
Fri 31 October 2025 |
73.81 (-1.15%) |
74.17 |
72.74 - 75.25 |
0.8506 times |
Fri 24 October 2025 |
74.67 (2.91%) |
73.05 |
72.14 - 75.05 |
0.8814 times |
Fri 17 October 2025 |
72.56 (0.29%) |
71.55 |
70.34 - 72.67 |
0.9716 times |
Fri 10 October 2025 |
72.35 (-0.25%) |
72.82 |
71.92 - 74.46 |
0.8566 times |
Fri 03 October 2025 |
72.53 (3.96%) |
69.85 |
69.47 - 73.48 |
0.996 times |
Fri 26 September 2025 |
69.77 (4.13%) |
66.00 |
65.40 - 69.97 |
1.5515 times |
Fri 19 September 2025 |
67.00 (1.98%) |
65.80 |
62.89 - 69.47 |
1.8924 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 58.27 and 69.73 | Monthly Target 1 | 56.18 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 67.636666666667 | | Monthly Target 4 | 71.82 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.55 (-12.55%) |
74.91 |
63.45 - 74.91 |
0.8852 times |
Fri 31 October 2025 |
73.81 (3.75%) |
71.62 |
70.34 - 75.25 |
1.0664 times |
Tue 30 September 2025 |
71.14 (11.03%) |
63.75 |
62.45 - 71.17 |
1.312 times |
Fri 29 August 2025 |
64.07 (-3.07%) |
66.58 |
61.53 - 67.15 |
0.8581 times |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.7914 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
0.9357 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.0273 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.1826 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.8355 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.1059 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.1788 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 68.39 | | 12 day DMA | 71.08 | | 20 day DMA | 72.23 | | 35 day DMA | 72.39 | | 50 day DMA | 71.18 | | 100 day DMA | 68.14 | | 150 day DMA | 66.3 | | 200 day DMA | 64.81 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 68.52 | 71.01 | | 12 day EMA | 69.97 | 70.95 | 72.29 | | 20 day EMA | 70.93 | 71.6 | 72.45 | | 35 day EMA | 70.86 | 71.23 | 71.68 | | 50 day EMA | 70.3 | 70.53 | 70.81 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.39 | 70.14 | 72.16 | | 12 day SMA | 71.08 | 71.78 | 72.63 | | 20 day SMA | 72.23 | 72.73 | 73.25 | | 35 day SMA | 72.39 | 72.62 | 72.86 | | 50 day SMA | 71.18 | 71.2 | 71.23 | | 100 day SMA | 68.14 | 68.14 | 68.15 | | 150 day SMA | 66.3 | 66.25 | 66.22 | | 200 day SMA | 64.81 | 64.78 | 64.76 |
|
|
