EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 62.79 and 63.74 | Daily Target 1 | 62.62 | | Daily Target 2 | 62.96 | | Daily Target 3 | 63.57 | | Daily Target 4 | 63.91 | | Daily Target 5 | 64.52 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.30 (-0.19%) |
63.96 |
63.23 - 64.18 |
0.9931 times |
Tue 16 September 2025 |
63.42 (-3.21%) |
65.39 |
63.36 - 65.45 |
1.142 times |
Mon 15 September 2025 |
65.52 (-0.27%) |
65.80 |
65.39 - 66.24 |
1.0943 times |
Fri 12 September 2025 |
65.70 (1%) |
64.79 |
64.60 - 65.83 |
0.8271 times |
Thu 11 September 2025 |
65.05 (1.62%) |
64.01 |
63.57 - 65.10 |
1.0394 times |
Wed 10 September 2025 |
64.01 (0.2%) |
64.01 |
63.53 - 64.24 |
1.1937 times |
Tue 09 September 2025 |
63.88 (1.62%) |
62.87 |
62.63 - 64.50 |
1.2008 times |
Mon 08 September 2025 |
62.86 (-1.05%) |
63.47 |
62.45 - 63.72 |
0.9881 times |
Fri 05 September 2025 |
63.53 (0.17%) |
63.57 |
62.95 - 63.77 |
0.6305 times |
Thu 04 September 2025 |
63.42 (0.19%) |
63.75 |
62.77 - 63.81 |
0.8911 times |
Wed 03 September 2025 |
63.30 (-0.63%) |
63.24 |
62.97 - 63.62 |
0.7416 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 61.76 and 64.77 | Weekly Target 1 | 61.25 | | Weekly Target 2 | 62.27 | | Weekly Target 3 | 64.256666666667 | | Weekly Target 4 | 65.28 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.30 (-3.65%) |
65.80 |
63.23 - 66.24 |
0.8887 times |
Fri 12 September 2025 |
65.70 (3.42%) |
63.47 |
62.45 - 65.83 |
1.4445 times |
Fri 05 September 2025 |
63.53 (-0.84%) |
63.75 |
62.77 - 64.14 |
0.8096 times |
Fri 29 August 2025 |
64.07 (0%) |
64.30 |
63.96 - 64.75 |
0.1827 times |
Fri 29 August 2025 |
64.07 (-3.7%) |
63.50 |
61.53 - 64.97 |
1.8353 times |
Fri 22 August 2025 |
66.53 (1.53%) |
65.68 |
64.39 - 67.15 |
0.8541 times |
Fri 15 August 2025 |
65.53 (0.75%) |
65.44 |
65.12 - 66.31 |
1.0358 times |
Fri 08 August 2025 |
65.04 (-0.78%) |
66.62 |
64.59 - 67.09 |
0.7813 times |
Fri 01 August 2025 |
65.55 (-1.61%) |
66.48 |
64.98 - 66.83 |
1.341 times |
Fri 25 July 2025 |
66.62 (1.85%) |
65.53 |
65.07 - 66.88 |
0.827 times |
Fri 18 July 2025 |
65.41 (-0.46%) |
65.57 |
64.29 - 66.19 |
1.2013 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 60.98 and 64.77 | Monthly Target 1 | 60.21 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 63.996666666667 | | Monthly Target 4 | 65.54 | | Monthly Target 5 | 67.79 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.30 (-1.2%) |
63.75 |
62.45 - 66.24 |
0.595 times |
Fri 29 August 2025 |
64.07 (-3.07%) |
66.58 |
61.53 - 67.15 |
0.9442 times |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.8708 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.0296 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1303 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.3012 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.9193 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.2169 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.2971 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.6957 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.8582 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 63.97 | | 20 day DMA | 64.22 | | 35 day DMA | 64.83 | | 50 day DMA | 65.09 | | 100 day DMA | 64.06 | | 150 day DMA | 62.78 | | 200 day DMA | 61.65 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.44 | 64.95 | | 12 day EMA | 64.2 | 64.36 | 64.53 | | 20 day EMA | 64.35 | 64.46 | 64.57 | | 35 day EMA | 64.59 | 64.67 | 64.74 | | 50 day EMA | 64.98 | 65.05 | 65.12 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 64.74 | 64.83 | | 12 day SMA | 63.97 | 64.04 | 64.09 | | 20 day SMA | 64.22 | 64.34 | 64.45 | | 35 day SMA | 64.83 | 64.92 | 64.97 | | 50 day SMA | 65.09 | 65.11 | 65.13 | | 100 day SMA | 64.06 | 64.01 | 63.94 | | 150 day SMA | 62.78 | 62.76 | 62.74 | | 200 day SMA | 61.65 | 61.65 | 61.65 |
|
|
