HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.41 and 1.44 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.46 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-2.07%) |
1.45 |
1.42 - 1.45 |
0.5579 times |
Thu 10 April 2025 |
1.45 (0.69%) |
1.43 |
1.43 - 1.49 |
0.1743 times |
Wed 09 April 2025 |
1.44 (2.86%) |
1.46 |
1.39 - 1.46 |
1.0879 times |
Tue 08 April 2025 |
1.40 (-13.04%) |
1.61 |
1.40 - 1.61 |
4.4282 times |
Mon 07 April 2025 |
1.61 (-8%) |
1.73 |
1.60 - 1.73 |
1.0112 times |
Fri 04 April 2025 |
1.75 (-3.31%) |
1.81 |
1.75 - 1.81 |
1.7992 times |
Thu 03 April 2025 |
1.81 (0.56%) |
1.80 |
1.80 - 1.81 |
0.1604 times |
Wed 02 April 2025 |
1.80 (-1.1%) |
1.82 |
1.80 - 1.82 |
0.0976 times |
Tue 01 April 2025 |
1.82 (-1.62%) |
1.83 |
1.82 - 1.88 |
0.6206 times |
Mon 31 March 2025 |
1.85 (0.54%) |
1.86 |
1.85 - 1.86 |
0.0628 times |
Fri 28 March 2025 |
1.84 (-2.13%) |
1.90 |
1.83 - 1.90 |
0.2092 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.24 and 1.58 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-18.86%) |
1.73 |
1.39 - 1.73 |
4.4911 times |
Fri 04 April 2025 |
1.75 (-4.89%) |
1.86 |
1.75 - 1.88 |
1.6955 times |
Fri 28 March 2025 |
1.84 (-3.16%) |
1.91 |
1.83 - 1.91 |
0.2287 times |
Fri 21 March 2025 |
1.90 (3.83%) |
1.80 |
1.80 - 1.90 |
0.3753 times |
Fri 14 March 2025 |
1.83 (-1.08%) |
1.80 |
1.80 - 1.90 |
0.4055 times |
Fri 07 March 2025 |
1.85 (1.65%) |
1.81 |
1.81 - 1.88 |
0.4182 times |
Fri 28 February 2025 |
1.82 (-2.67%) |
1.88 |
1.80 - 1.91 |
0.8283 times |
Fri 21 February 2025 |
1.87 (-0.53%) |
1.84 |
1.84 - 1.94 |
0.44 times |
Fri 14 February 2025 |
1.88 (2.17%) |
1.90 |
1.84 - 1.94 |
0.5091 times |
Fri 07 February 2025 |
1.84 (-2.65%) |
1.85 |
1.83 - 1.90 |
0.6083 times |
Fri 31 January 2025 |
1.89 (2.16%) |
1.85 |
1.85 - 1.91 |
0.4012 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.16 and 1.65 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-23.24%) |
1.83 |
1.39 - 1.88 |
0.155 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.037 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0602 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.2139 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.2247 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
0.29 times |
Thu 31 October 2024 |
1.91 (1.6%) |
1.96 |
1.79 - 2.88 |
8.4465 times |
Mon 30 September 2024 |
1.88 (2.73%) |
1.83 |
1.70 - 1.95 |
0.1467 times |
Fri 30 August 2024 |
1.83 (0%) |
1.89 |
1.73 - 1.91 |
0.1023 times |
Wed 31 July 2024 |
1.83 (-11.59%) |
2.07 |
1.80 - 2.25 |
0.3236 times |
Fri 28 June 2024 |
2.07 (-2.36%) |
2.19 |
2.06 - 2.34 |
0.0684 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.67 | | 20 day DMA | 1.75 | | 35 day DMA | 1.79 | | 50 day DMA | 1.81 | | 100 day DMA | 1.87 | | 150 day DMA | 1.88 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.53 | 1.57 | | 12 day EMA | 1.61 | 1.65 | 1.69 | | 20 day EMA | 1.69 | 1.72 | 1.75 | | 35 day EMA | 1.76 | 1.78 | 1.8 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.53 | 1.6 | | 12 day SMA | 1.67 | 1.71 | 1.75 | | 20 day SMA | 1.75 | 1.77 | 1.79 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.81 | 1.82 | 1.83 | | 100 day SMA | 1.87 | 1.88 | 1.88 | | 150 day SMA | 1.88 | 1.89 | 1.89 | | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|
