HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.65 and 1.72 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.76 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.68 (-1.75%) |
1.68 |
1.66 - 1.73 |
0.0289 times |
Tue 16 September 2025 |
1.71 (0.59%) |
1.61 |
1.61 - 1.77 |
0.1647 times |
Mon 15 September 2025 |
1.70 (-3.41%) |
1.67 |
1.66 - 1.75 |
0.0884 times |
Fri 12 September 2025 |
1.76 (2.33%) |
1.64 |
1.59 - 1.83 |
1.0269 times |
Thu 11 September 2025 |
1.72 (-2.82%) |
1.77 |
1.68 - 1.81 |
8.0071 times |
Wed 10 September 2025 |
1.77 (1.14%) |
1.77 |
1.68 - 1.95 |
0.5191 times |
Tue 09 September 2025 |
1.75 (4.79%) |
1.70 |
1.65 - 1.78 |
0.1033 times |
Mon 08 September 2025 |
1.67 (2.45%) |
1.65 |
1.65 - 1.69 |
0.0202 times |
Fri 05 September 2025 |
1.63 (-2.98%) |
1.67 |
1.61 - 1.67 |
0.037 times |
Thu 04 September 2025 |
1.68 (1.2%) |
1.68 |
1.68 - 1.70 |
0.0045 times |
Wed 03 September 2025 |
1.66 (-2.35%) |
1.68 |
1.66 - 1.69 |
0.0703 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.65 and 1.81 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.68 (-4.55%) |
1.67 |
1.61 - 1.77 |
0.2603 times |
Fri 12 September 2025 |
1.76 (7.98%) |
1.65 |
1.59 - 1.95 |
8.9325 times |
Fri 05 September 2025 |
1.63 (-4.68%) |
1.68 |
1.61 - 1.70 |
0.132 times |
Fri 29 August 2025 |
1.71 (0%) |
1.68 |
1.68 - 1.79 |
0.0656 times |
Fri 29 August 2025 |
1.71 (3.01%) |
1.65 |
1.61 - 1.81 |
0.2918 times |
Fri 22 August 2025 |
1.66 (4.4%) |
1.68 |
1.61 - 1.73 |
0.1278 times |
Fri 15 August 2025 |
1.59 (0.63%) |
1.57 |
1.57 - 1.64 |
0.0429 times |
Fri 08 August 2025 |
1.58 (-5.95%) |
1.67 |
1.58 - 1.67 |
0.0249 times |
Fri 01 August 2025 |
1.68 (1.2%) |
1.66 |
1.62 - 1.68 |
0.0211 times |
Fri 25 July 2025 |
1.66 (-1.78%) |
1.67 |
1.62 - 1.68 |
0.1012 times |
Fri 18 July 2025 |
1.69 (3.68%) |
1.61 |
1.55 - 1.69 |
0.0556 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.5 and 1.86 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.68 (-1.75%) |
1.68 |
1.59 - 1.95 |
6.5988 times |
Fri 29 August 2025 |
1.71 (2.4%) |
1.68 |
1.57 - 1.81 |
0.3946 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.2079 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.348 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
1.289 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.3178 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0582 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0948 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.3369 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.3539 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
0.4568 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.7 | | 20 day DMA | 1.7 | | 35 day DMA | 1.67 | | 50 day DMA | 1.66 | | 100 day DMA | 1.68 | | 150 day DMA | 1.71 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.72 | | 12 day EMA | 1.7 | 1.7 | 1.7 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.67 | 1.67 | 1.67 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.73 | 1.74 | | 12 day SMA | 1.7 | 1.71 | 1.71 | | 20 day SMA | 1.7 | 1.7 | 1.7 | | 35 day SMA | 1.67 | 1.67 | 1.66 | | 50 day SMA | 1.66 | 1.66 | 1.65 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.71 | 1.71 | 1.72 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
