HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.19 and 1.28 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.35 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-6.11%) |
1.32 |
1.23 - 1.32 |
1.7147 times |
Tue 18 November 2025 |
1.31 (-2.24%) |
1.31 |
1.31 - 1.34 |
1.1859 times |
Mon 17 November 2025 |
1.34 (-4.96%) |
1.39 |
1.34 - 1.40 |
1.5865 times |
Fri 14 November 2025 |
1.41 (-0.7%) |
1.42 |
1.40 - 1.42 |
0.7212 times |
Thu 13 November 2025 |
1.42 (-2.07%) |
1.44 |
1.41 - 1.44 |
2.1635 times |
Wed 12 November 2025 |
1.45 (0.69%) |
1.42 |
1.42 - 1.48 |
0.641 times |
Tue 11 November 2025 |
1.44 (0.7%) |
1.45 |
1.44 - 1.54 |
0.0962 times |
Mon 10 November 2025 |
1.43 (-2.05%) |
1.45 |
1.43 - 1.52 |
0.5929 times |
Fri 07 November 2025 |
1.46 (0%) |
1.45 |
1.43 - 1.46 |
0.625 times |
Thu 06 November 2025 |
1.46 (-3.95%) |
1.50 |
1.46 - 1.50 |
0.6731 times |
Wed 05 November 2025 |
1.52 (-0.65%) |
1.52 |
1.45 - 1.52 |
4.984 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.15 and 1.32 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-12.77%) |
1.39 |
1.23 - 1.40 |
0.7419 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.45 |
1.40 - 1.54 |
0.6968 times |
Fri 07 November 2025 |
1.46 (-9.32%) |
1.53 |
1.43 - 1.54 |
1.179 times |
Fri 31 October 2025 |
1.61 (0%) |
1.61 |
1.58 - 1.61 |
0.0901 times |
Fri 31 October 2025 |
1.61 (1.9%) |
1.59 |
1.54 - 1.65 |
1.5314 times |
Fri 24 October 2025 |
1.58 (0%) |
1.60 |
1.57 - 1.62 |
0.3789 times |
Fri 17 October 2025 |
1.58 (-5.39%) |
1.66 |
1.58 - 1.67 |
0.5988 times |
Fri 10 October 2025 |
1.67 (-1.76%) |
1.68 |
1.64 - 1.70 |
0.9432 times |
Fri 03 October 2025 |
1.70 (1.8%) |
1.65 |
1.64 - 1.73 |
2.9179 times |
Fri 26 September 2025 |
1.67 (-1.76%) |
1.66 |
1.62 - 1.71 |
0.922 times |
Fri 19 September 2025 |
1.70 (-3.41%) |
1.67 |
1.61 - 1.77 |
3.8576 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.08 and 1.39 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-23.6%) |
1.53 |
1.23 - 1.54 |
0.1689 times |
Fri 31 October 2025 |
1.61 (-1.83%) |
1.69 |
1.54 - 1.73 |
0.2929 times |
Tue 30 September 2025 |
1.64 (-4.09%) |
1.68 |
1.59 - 1.95 |
6.8335 times |
Fri 29 August 2025 |
1.71 (2.4%) |
1.68 |
1.57 - 1.81 |
0.3938 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.2075 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.3473 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
1.2863 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.3171 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0581 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0946 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.3362 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.42 | | 20 day DMA | 1.49 | | 35 day DMA | 1.56 | | 50 day DMA | 1.6 | | 100 day DMA | 1.62 | | 150 day DMA | 1.64 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.38 | 1.41 | | 12 day EMA | 1.41 | 1.44 | 1.46 | | 20 day EMA | 1.47 | 1.49 | 1.51 | | 35 day EMA | 1.52 | 1.54 | 1.55 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.39 | 1.41 | | 12 day SMA | 1.42 | 1.45 | 1.47 | | 20 day SMA | 1.49 | 1.51 | 1.52 | | 35 day SMA | 1.56 | 1.57 | 1.58 | | 50 day SMA | 1.6 | 1.61 | 1.61 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 1.64 | 1.65 | 1.65 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
