HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (-1.25%) 0.76 0.75 - 0.79 0.0354 times
Wed 17 June 2026 0.80 (2.56%) 0.72 0.72 - 0.80 0.0415 times
Tue 16 June 2026 0.78 (1.3%) 0.76 0.73 - 0.81 0.1963 times
Mon 15 June 2026 0.77 (-1.28%) 0.77 0.76 - 0.86 0.0981 times
Fri 12 June 2026 0.78 (-9.3%) 0.84 0.76 - 0.89 0.0889 times
Thu 11 June 2026 0.86 (6.17%) 0.76 0.70 - 0.89 0.1484 times
Wed 10 June 2026 0.81 (0%) 0.75 0.74 - 0.93 0.3974 times
Tue 09 June 2026 0.81 (12.5%) 0.60 0.60 - 1.41 6.8765 times
Mon 08 June 2026 0.72 (-5.26%) 0.74 0.62 - 1.05 2.1126 times
Fri 05 June 2026 0.76 (4.11%) 0.73 0.73 - 0.76 0.005 times
Thu 04 June 2026 0.73 (-5.19%) 0.77 0.73 - 0.77 0.0125 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.76 and 0.9

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.79
Weekly Target 40.86
Weekly Target 50.93

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.3585 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 9.2949 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0873 times
Fri 29 May 2026 0.76 (0%) 0.78 0.75 - 0.79 0.0322 times
Fri 22 May 2026 0.76 (-2.56%) 0.77 0.75 - 0.80 0.0299 times
Fri 15 May 2026 0.78 (0%) 0.78 0.77 - 0.83 0.0516 times
Fri 08 May 2026 0.78 (-3.7%) 0.80 0.78 - 0.83 0.0269 times
Wed 06 May 2026 0.81 (0%) 0.81 0.80 - 0.83 0.0172 times
Fri 01 May 2026 0.81 (-2.41%) 0.84 0.80 - 0.85 0.035 times
Fri 24 April 2026 0.83 (-6.74%) 0.85 0.82 - 0.92 0.0664 times
Fri 17 April 2026 0.89 (9.88%) 0.82 0.79 - 0.90 0.069 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.7 and 1.51

Monthly Target 10.12
Monthly Target 20.46
Monthly Target 30.93333333333333
Monthly Target 41.27
Monthly Target 51.74

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (3.95%) 0.75 0.60 - 1.41 0.7113 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0121 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0538 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0999 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0384 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0913 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 8.7675 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0086 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0089 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.2083 times
Fri 29 August 2025 1.71 (2.4%) 1.68 1.57 - 1.81 0.012 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 0.96
200 day DMA 1.13

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.780.780.78
20 day EMA0.780.780.78
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.8
12 day SMA0.780.780.77
20 day SMA0.770.770.77
35 day SMA0.780.780.78
50 day SMA0.790.80.8
100 day SMA0.840.840.84
150 day SMA0.960.970.97
200 day SMA1.131.141.14
Back to top | Use Dark Theme