HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.93 and 1.02

Daily Target 10.85
Daily Target 20.91
Daily Target 30.94
Daily Target 41
Daily Target 51.03

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.0634 times
Fri 31 July 2026 0.88 (-10.2%) 0.97 0.86 - 0.98 0.1294 times
Thu 30 July 2026 0.98 (-9.26%) 1.08 0.96 - 1.08 0.2379 times
Wed 29 July 2026 1.08 (-0.92%) 1.06 1.01 - 1.08 0.1948 times
Tue 28 July 2026 1.09 (-2.68%) 1.10 0.98 - 1.11 0.2122 times
Mon 27 July 2026 1.12 (5.66%) 1.16 1.06 - 1.29 0.8447 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.3539 times
Fri 24 July 2026 1.06 (-19.7%) 1.27 1.03 - 1.38 0.3539 times
Thu 23 July 2026 1.32 (16.81%) 1.11 1.06 - 1.34 1.2967 times
Wed 22 July 2026 1.13 (5.61%) 1.08 0.96 - 1.40 6.3131 times
Tue 21 July 2026 1.07 (13.83%) 1.39 1.01 - 1.89 54.2404 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.93 and 1.02

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.0078 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 0.2002 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0438 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 7.7263 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0119 times
Fri 10 July 2026 0.84 (3.7%) 0.80 0.80 - 0.92 0.034 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.044 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.0594 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.0695 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 1.803 times
Fri 05 June 2026 0.76 (0%) 0.75 0.64 - 0.77 0.0169 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.93 and 1.02

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.94
Monthly Target 41
Monthly Target 51.03

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.0023 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.3509 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5829 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0094 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0419 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0778 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0299 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0711 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.8271 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0067 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.007 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1
12 day DMA 1.06
20 day DMA 0.97
35 day DMA 0.9
50 day DMA 0.86
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1.01

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991.05
12 day EMA111.02
20 day EMA0.960.960.97
35 day EMA0.920.920.92
50 day EMA0.860.860.86

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.031.07
12 day SMA1.061.041.04
20 day SMA0.970.960.96
35 day SMA0.90.890.89
50 day SMA0.860.860.85
100 day SMA0.830.830.83
150 day SMA0.910.910.91
200 day SMA1.011.021.02
Back to top | Use Dark Theme