NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.09 and 14.25 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.116666666667 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.28 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.17 (0.5%) |
14.09 |
14.01 - 14.17 |
0.5487 times |
Thu 29 May 2025 |
14.10 (0.43%) |
14.14 |
14.04 - 14.16 |
1.0955 times |
Wed 28 May 2025 |
14.04 (-0.21%) |
14.11 |
14.01 - 14.14 |
1.4045 times |
Tue 27 May 2025 |
14.07 (0.93%) |
14.07 |
14.00 - 14.10 |
1.3233 times |
Fri 23 May 2025 |
13.94 (-0.14%) |
13.90 |
13.84 - 13.95 |
0.6894 times |
Thu 22 May 2025 |
13.96 (-0.21%) |
13.97 |
13.94 - 14.02 |
0.8934 times |
Wed 21 May 2025 |
13.99 (-1.34%) |
14.12 |
13.97 - 14.15 |
1.2559 times |
Tue 20 May 2025 |
14.18 (0.14%) |
14.19 |
14.10 - 14.21 |
0.8399 times |
Mon 19 May 2025 |
14.16 (0.07%) |
14.05 |
14.04 - 14.20 |
1.0123 times |
Fri 16 May 2025 |
14.15 (0.71%) |
14.07 |
14.01 - 14.16 |
0.937 times |
Thu 15 May 2025 |
14.05 (0%) |
14.06 |
13.98 - 14.06 |
1.2183 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.09 and 14.26 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.113333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.17 (1.65%) |
14.07 |
14.00 - 14.17 |
1.3274 times |
Fri 23 May 2025 |
13.94 (-1.48%) |
14.05 |
13.84 - 14.21 |
1.4242 times |
Fri 16 May 2025 |
14.15 (1.22%) |
14.30 |
13.98 - 14.30 |
1.8993 times |
Fri 09 May 2025 |
13.98 (-0.14%) |
13.94 |
13.88 - 14.17 |
2.114 times |
Fri 02 May 2025 |
14.00 (1.52%) |
13.85 |
13.65 - 14.08 |
1.5126 times |
Fri 25 April 2025 |
13.79 (2.15%) |
13.38 |
13.01 - 13.82 |
1.3833 times |
Thu 17 April 2025 |
13.50 (-1.03%) |
13.84 |
13.47 - 13.84 |
0.3392 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (-1.23%) |
14.03 |
13.53 - 14.03 |
1.89 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.01 and 14.47 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 14.103333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.7781 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.6583 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8461 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.6804 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
0.9699 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.7471 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.5979 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.4263 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.0615 times |
Fri 30 August 2024 |
14.66 (0.83%) |
14.50 |
13.21 - 14.80 |
1.2346 times |
Wed 31 July 2024 |
14.54 (3.78%) |
14.14 |
13.89 - 14.56 |
0.9914 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.07 | | 20 day DMA | 14.06 | | 35 day DMA | 13.9 | | 50 day DMA | 13.91 | | 100 day DMA | 14.53 | | 150 day DMA | 14.74 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.05 | 14.03 | | 12 day EMA | 14.06 | 14.04 | 14.03 | | 20 day EMA | 14.03 | 14.02 | 14.01 | | 35 day EMA | 14.01 | 14 | 13.99 | | 50 day EMA | 13.96 | 13.95 | 13.94 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.02 | 14 | | 12 day SMA | 14.07 | 14.07 | 14.08 | | 20 day SMA | 14.06 | 14.05 | 14.04 | | 35 day SMA | 13.9 | 13.89 | 13.88 | | 50 day SMA | 13.91 | 13.92 | 13.92 | | 100 day SMA | 14.53 | 14.54 | 14.55 | | 150 day SMA | 14.74 | 14.75 | 14.75 | | 200 day SMA | 14.73 | 14.73 | 14.73 |
|
|
