NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.41 and 14.55 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.44 | | Daily Target 4 | 14.51 | | Daily Target 5 | 14.58 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.44 (0.49%) |
14.37 |
14.37 - 14.51 |
1.1974 times |
Tue 16 September 2025 |
14.37 (-0.76%) |
14.46 |
14.37 - 14.47 |
0.7887 times |
Mon 15 September 2025 |
14.48 (-2.03%) |
14.50 |
14.38 - 14.50 |
1.2726 times |
Fri 12 September 2025 |
14.78 (0%) |
14.78 |
14.72 - 14.81 |
0.8283 times |
Thu 11 September 2025 |
14.78 (0.61%) |
14.70 |
14.68 - 14.82 |
0.9049 times |
Wed 10 September 2025 |
14.69 (-0.07%) |
14.74 |
14.67 - 14.76 |
0.9418 times |
Tue 09 September 2025 |
14.70 (-0.07%) |
14.67 |
14.64 - 14.73 |
1.2028 times |
Mon 08 September 2025 |
14.71 (-0.07%) |
14.74 |
14.65 - 14.74 |
1.1167 times |
Fri 05 September 2025 |
14.72 (-0.07%) |
14.76 |
14.68 - 14.81 |
0.6602 times |
Thu 04 September 2025 |
14.73 (0.48%) |
14.67 |
14.67 - 14.75 |
1.0867 times |
Wed 03 September 2025 |
14.66 (-0.2%) |
14.68 |
14.62 - 14.71 |
0.6274 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.34 and 14.48 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.44 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.44 (-2.3%) |
14.50 |
14.37 - 14.51 |
0.7613 times |
Fri 12 September 2025 |
14.78 (0.41%) |
14.74 |
14.64 - 14.82 |
1.1669 times |
Fri 05 September 2025 |
14.72 (-0.14%) |
14.67 |
14.60 - 14.81 |
0.7233 times |
Fri 29 August 2025 |
14.74 (0%) |
14.75 |
14.66 - 14.80 |
0.3382 times |
Fri 29 August 2025 |
14.74 (0.61%) |
14.71 |
14.60 - 14.80 |
1.0181 times |
Fri 22 August 2025 |
14.65 (1.45%) |
14.48 |
14.44 - 14.69 |
1.0005 times |
Fri 15 August 2025 |
14.44 (0.77%) |
14.33 |
14.28 - 14.54 |
1.1663 times |
Fri 08 August 2025 |
14.33 (1.49%) |
14.25 |
14.25 - 14.41 |
0.9252 times |
Fri 01 August 2025 |
14.12 (-2.22%) |
14.44 |
14.10 - 14.50 |
1.425 times |
Fri 25 July 2025 |
14.44 (1.19%) |
14.24 |
14.23 - 14.48 |
1.4751 times |
Fri 18 July 2025 |
14.27 (-0.42%) |
14.32 |
14.17 - 14.38 |
1.3777 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.18 and 14.63 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.543333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.44 (-2.04%) |
14.67 |
14.37 - 14.82 |
0.5792 times |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
1.0194 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.2437 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9891 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.845 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.801 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.9189 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7389 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0533 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.8114 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6493 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.65 | | 20 day DMA | 14.66 | | 35 day DMA | 14.53 | | 50 day DMA | 14.47 | | 100 day DMA | 14.27 | | 150 day DMA | 14.31 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.56 | 14.66 | | 12 day EMA | 14.59 | 14.62 | 14.67 | | 20 day EMA | 14.59 | 14.61 | 14.63 | | 35 day EMA | 14.56 | 14.57 | 14.58 | | 50 day EMA | 14.48 | 14.48 | 14.48 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.62 | 14.69 | | 12 day SMA | 14.65 | 14.67 | 14.7 | | 20 day SMA | 14.66 | 14.66 | 14.67 | | 35 day SMA | 14.53 | 14.53 | 14.53 | | 50 day SMA | 14.47 | 14.47 | 14.47 | | 100 day SMA | 14.27 | 14.26 | 14.25 | | 150 day SMA | 14.31 | 14.31 | 14.32 | | 200 day SMA | 14.56 | 14.57 | 14.57 |
|
|
