Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.36 and 15.43
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.48 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.40 (-0.58%) | 15.44 | 15.38 - 15.45 | 0.8756 times | Mon 26 January 2026 | 15.49 (0.19%) | 15.49 | 15.43 - 15.53 | 0.9776 times | Fri 23 January 2026 | 15.46 (-0.51%) | 15.55 | 15.42 - 15.60 | 0.6295 times | Thu 22 January 2026 | 15.54 (0.26%) | 15.45 | 15.45 - 15.58 | 0.9741 times | Wed 21 January 2026 | 15.50 (1.24%) | 15.23 | 15.23 - 15.51 | 0.7057 times | Tue 20 January 2026 | 15.31 (-0.91%) | 15.27 | 15.26 - 15.36 | 0.9366 times | Fri 16 January 2026 | 15.45 (-0.58%) | 15.50 | 15.44 - 15.57 | 1.3492 times | Thu 15 January 2026 | 15.54 (-0.13%) | 15.55 | 15.54 - 15.67 | 1.5661 times | Wed 14 January 2026 | 15.56 (-0.26%) | 15.51 | 15.50 - 15.61 | 1.0972 times | Tue 13 January 2026 | 15.60 (-0.38%) | 15.66 | 15.56 - 15.67 | 0.8885 times | Mon 12 January 2026 | 15.66 (0.19%) | 15.52 | 15.50 - 15.70 | 0.7842 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.32 and 15.47
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.40 (-0.39%) | 15.49 | 15.38 - 15.53 | 0.4938 times | Fri 23 January 2026 | 15.46 (0.06%) | 15.27 | 15.23 - 15.60 | 0.8648 times | Fri 16 January 2026 | 15.45 (-1.15%) | 15.52 | 15.44 - 15.70 | 1.5147 times | Fri 09 January 2026 | 15.63 (2.02%) | 15.30 | 15.28 - 15.65 | 1.8876 times | Fri 02 January 2026 | 15.32 (0.86%) | 15.20 | 15.14 - 15.38 | 1.0234 times | Mon 29 December 2025 | 15.19 (-0.26%) | 15.20 | 15.14 - 15.23 | 0.1274 times | Fri 26 December 2025 | 15.23 (1.26%) | 15.04 | 14.98 - 15.25 | 0.6621 times | Fri 19 December 2025 | 15.04 (-1.12%) | 14.91 | 14.81 - 15.13 | 1.1911 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.25 | 15.09 - 15.31 | 1.1858 times | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 1.0493 times | Fri 28 November 2025 | 15.02 (3.16%) | 14.59 | 14.56 - 15.07 | 0.6012 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.32 and 15.79
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.40 (0.92%) | 15.29 | 15.23 - 15.70 | 1.0577 times | Wed 31 December 2025 | 15.26 (1.6%) | 15.00 | 14.81 - 15.38 | 0.9436 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.7379 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 0.9425 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.0342 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.9132 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.1142 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.8861 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.7571 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.6135 times | Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.8232 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.48 | 15.48 |
| 12 day EMA | 15.46 | 15.47 | 15.47 |
| 20 day EMA | 15.42 | 15.42 | 15.41 |
| 35 day EMA | 15.3 | 15.29 | 15.28 |
| 50 day EMA | 15.17 | 15.16 | 15.15 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.46 | 15.45 |
| 12 day SMA | 15.51 | 15.52 | 15.52 |
| 20 day SMA | 15.46 | 15.45 | 15.44 |
| 35 day SMA | 15.31 | 15.3 | 15.29 |
| 50 day SMA | 15.15 | 15.15 | 15.14 |
| 100 day SMA | 14.95 | 14.94 | 14.93 |
| 150 day SMA | 14.77 | 14.75 | 14.74 |
| 200 day SMA | 14.56 | 14.55 | 14.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.