NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.49 and 14.63 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.52 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.66 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.52 (0.07%) |
14.45 |
14.45 - 14.59 |
0.8272 times |
Tue 18 November 2025 |
14.51 (-0.89%) |
14.59 |
14.49 - 14.59 |
1.1676 times |
Mon 17 November 2025 |
14.64 (-0.54%) |
14.75 |
14.62 - 14.83 |
1.0879 times |
Fri 14 November 2025 |
14.72 (-1.01%) |
14.72 |
14.71 - 14.82 |
1.1893 times |
Thu 13 November 2025 |
14.87 (-1.06%) |
14.95 |
14.84 - 15.04 |
0.8185 times |
Wed 12 November 2025 |
15.03 (0.27%) |
15.01 |
15.01 - 15.10 |
1.3545 times |
Tue 11 November 2025 |
14.99 (0.33%) |
14.88 |
14.88 - 15.02 |
1.0532 times |
Mon 10 November 2025 |
14.94 (0.88%) |
14.81 |
14.76 - 14.96 |
0.8431 times |
Fri 07 November 2025 |
14.81 (0.27%) |
14.73 |
14.63 - 14.90 |
0.8706 times |
Thu 06 November 2025 |
14.77 (-0.67%) |
14.82 |
14.77 - 14.94 |
0.7881 times |
Wed 05 November 2025 |
14.87 (0.41%) |
14.73 |
14.73 - 14.93 |
0.662 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.3 and 14.68 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.6 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.52 (-1.36%) |
14.75 |
14.45 - 14.83 |
0.7209 times |
Fri 14 November 2025 |
14.72 (-0.61%) |
14.81 |
14.71 - 15.10 |
1.2297 times |
Fri 07 November 2025 |
14.81 (-0.87%) |
14.78 |
14.63 - 14.94 |
0.7063 times |
Fri 31 October 2025 |
14.94 (0%) |
14.99 |
14.87 - 14.99 |
0.209 times |
Fri 31 October 2025 |
14.94 (0.67%) |
14.84 |
14.81 - 14.99 |
1.0708 times |
Fri 24 October 2025 |
14.84 (1.99%) |
14.58 |
14.56 - 14.86 |
0.9861 times |
Fri 17 October 2025 |
14.55 (0.62%) |
14.54 |
14.50 - 14.74 |
0.9695 times |
Fri 10 October 2025 |
14.46 (-2.17%) |
14.85 |
14.42 - 14.85 |
1.0017 times |
Fri 03 October 2025 |
14.78 (0.14%) |
14.81 |
14.69 - 14.94 |
1.5514 times |
Fri 26 September 2025 |
14.76 (1.23%) |
14.73 |
14.64 - 14.98 |
1.5546 times |
Fri 19 September 2025 |
14.58 (-1.35%) |
14.50 |
14.37 - 14.60 |
1.3655 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.16 and 14.81 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.52 (-2.81%) |
14.78 |
14.45 - 15.10 |
0.5307 times |
Fri 31 October 2025 |
14.94 (0.34%) |
14.90 |
14.42 - 14.99 |
1.0204 times |
Tue 30 September 2025 |
14.89 (1.02%) |
14.67 |
14.37 - 14.98 |
1.1197 times |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
0.9888 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.2064 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9594 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8197 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7469 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8913 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7167 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0217 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.79 | | 20 day DMA | 14.82 | | 35 day DMA | 14.75 | | 50 day DMA | 14.74 | | 100 day DMA | 14.6 | | 150 day DMA | 14.39 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.69 | 14.78 | | 12 day EMA | 14.74 | 14.78 | 14.83 | | 20 day EMA | 14.76 | 14.79 | 14.82 | | 35 day EMA | 14.75 | 14.76 | 14.78 | | 50 day EMA | 14.73 | 14.74 | 14.75 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.75 | 14.85 | | 12 day SMA | 14.79 | 14.83 | 14.86 | | 20 day SMA | 14.82 | 14.83 | 14.84 | | 35 day SMA | 14.75 | 14.76 | 14.77 | | 50 day SMA | 14.74 | 14.74 | 14.75 | | 100 day SMA | 14.6 | 14.6 | 14.59 | | 150 day SMA | 14.39 | 14.38 | 14.38 | | 200 day SMA | 14.44 | 14.44 | 14.45 |
|
|
