Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 14.19 and 14.48
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.53 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.30 (-2.12%) | 14.07 | 14.07 - 14.36 | 0.6846 times | Tue 17 March 2026 | 14.61 (0.55%) | 14.59 | 14.58 - 14.81 | 0.5815 times | Mon 16 March 2026 | 14.53 (0.28%) | 14.52 | 14.52 - 14.70 | 0.6217 times | Fri 13 March 2026 | 14.49 (-2.82%) | 14.61 | 14.46 - 14.73 | 0.6518 times | Thu 12 March 2026 | 14.91 (-1%) | 14.92 | 14.80 - 15.05 | 0.8517 times | Wed 11 March 2026 | 15.06 (0%) | 14.96 | 14.96 - 15.11 | 1.0214 times | Tue 10 March 2026 | 15.06 (0.33%) | 14.95 | 14.90 - 15.15 | 0.7774 times | Mon 09 March 2026 | 15.01 (-0.33%) | 15.00 | 14.75 - 15.02 | 1.1791 times | Fri 06 March 2026 | 15.06 (-0.79%) | 15.14 | 15.01 - 15.19 | 1.7797 times | Thu 05 March 2026 | 15.18 (-0.85%) | 15.25 | 15.05 - 15.26 | 1.851 times | Wed 04 March 2026 | 15.31 (0.92%) | 15.20 | 15.13 - 15.32 | 1.0676 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 13.82 and 14.56
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.30 (-1.31%) | 14.52 | 14.07 - 14.81 | 0.4106 times | Fri 13 March 2026 | 14.49 (-3.78%) | 15.00 | 14.46 - 15.15 | 0.9748 times | Fri 06 March 2026 | 15.06 (-1.57%) | 15.15 | 15.00 - 15.34 | 1.5645 times | Fri 27 February 2026 | 15.30 (-2.3%) | 15.52 | 15.23 - 15.65 | 1.8959 times | Fri 20 February 2026 | 15.66 (-0.13%) | 15.74 | 15.55 - 15.76 | 1.0395 times | Fri 13 February 2026 | 15.68 (0%) | 15.64 | 15.60 - 15.75 | 0.1597 times | Fri 13 February 2026 | 15.68 (0.51%) | 15.59 | 15.56 - 15.85 | 1.2696 times | Fri 06 February 2026 | 15.60 (1.23%) | 15.30 | 15.22 - 15.61 | 1.1629 times | Fri 30 January 2026 | 15.41 (-0.32%) | 15.49 | 15.36 - 15.53 | 0.9174 times | Fri 23 January 2026 | 15.46 (0.06%) | 15.27 | 15.23 - 15.60 | 0.605 times | Fri 16 January 2026 | 15.45 (-1.15%) | 15.52 | 15.44 - 15.70 | 1.0596 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 13.55 and 14.82
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.30 (-6.54%) | 15.15 | 14.07 - 15.34 | 0.8259 times | Fri 27 February 2026 | 15.30 (-0.71%) | 15.30 | 15.22 - 15.85 | 1.5475 times | Fri 30 January 2026 | 15.41 (0.98%) | 15.29 | 15.23 - 15.70 | 1.1952 times | Wed 31 December 2025 | 15.26 (1.6%) | 15.00 | 14.81 - 15.38 | 0.9234 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.7222 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 0.9223 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.0121 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.8937 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.0904 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.8672 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.7409 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.7 | 14.74 |
| 12 day EMA | 14.83 | 14.93 | 14.99 |
| 20 day EMA | 15.01 | 15.08 | 15.13 |
| 35 day EMA | 15.16 | 15.21 | 15.25 |
| 50 day EMA | 15.3 | 15.34 | 15.37 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.72 | 14.81 |
| 12 day SMA | 14.89 | 14.97 | 15.03 |
| 20 day SMA | 15.12 | 15.19 | 15.25 |
| 35 day SMA | 15.32 | 15.35 | 15.38 |
| 50 day SMA | 15.38 | 15.4 | 15.42 |
| 100 day SMA | 15.18 | 15.18 | 15.18 |
| 150 day SMA | 15.01 | 15.01 | 15.01 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.