NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 13.57 and 14.08 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.653333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.16 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (2.52%) |
13.52 |
13.32 - 13.83 |
0.5309 times |
Thu 10 April 2025 |
13.47 (-2.95%) |
13.78 |
13.24 - 13.78 |
1.3815 times |
Wed 09 April 2025 |
13.88 (8.78%) |
12.82 |
12.66 - 13.97 |
1.7274 times |
Tue 08 April 2025 |
12.76 (-0.55%) |
13.08 |
12.67 - 13.59 |
1.2885 times |
Mon 07 April 2025 |
12.83 (-2.06%) |
12.64 |
12.42 - 12.99 |
1.1281 times |
Fri 04 April 2025 |
13.10 (-6.43%) |
13.61 |
13.10 - 13.72 |
1.3712 times |
Thu 03 April 2025 |
14.00 (-3.05%) |
14.15 |
13.97 - 14.20 |
0.9601 times |
Wed 02 April 2025 |
14.44 (-0.48%) |
14.37 |
14.33 - 14.50 |
0.459 times |
Tue 01 April 2025 |
14.51 (0.14%) |
14.51 |
14.36 - 14.55 |
0.4867 times |
Mon 31 March 2025 |
14.49 (1.33%) |
14.15 |
14.15 - 14.52 |
0.6666 times |
Fri 28 March 2025 |
14.30 (-1.92%) |
14.47 |
14.26 - 14.47 |
0.3104 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 13.12 and 14.67 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (5.42%) |
12.64 |
12.42 - 13.97 |
2.8108 times |
Fri 04 April 2025 |
13.10 (-8.39%) |
14.15 |
13.10 - 14.55 |
1.8302 times |
Fri 28 March 2025 |
14.30 (-0.69%) |
14.51 |
14.26 - 14.68 |
0.4441 times |
Fri 21 March 2025 |
14.40 (1.48%) |
14.19 |
14.19 - 14.48 |
0.5663 times |
Fri 14 March 2025 |
14.19 (-4.25%) |
14.76 |
14.04 - 14.83 |
0.9477 times |
Fri 07 March 2025 |
14.82 (-2.5%) |
15.25 |
14.70 - 15.30 |
0.8743 times |
Fri 28 February 2025 |
15.20 (-0.39%) |
15.29 |
15.01 - 15.30 |
0.7091 times |
Fri 21 February 2025 |
15.26 (-2.43%) |
15.56 |
15.22 - 15.59 |
0.5436 times |
Fri 14 February 2025 |
15.64 (0.97%) |
15.49 |
15.34 - 15.74 |
0.6779 times |
Fri 07 February 2025 |
15.49 (-0.39%) |
15.34 |
15.26 - 15.65 |
0.5958 times |
Fri 31 January 2025 |
15.55 (0%) |
15.43 |
15.40 - 15.67 |
1.0541 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 12.05 and 14.18 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (-4.69%) |
14.51 |
12.42 - 14.55 |
1.1999 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8703 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.6998 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
0.9976 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.7685 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.615 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.4672 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.0919 times |
Fri 30 August 2024 |
14.66 (0.83%) |
14.50 |
13.21 - 14.80 |
1.2699 times |
Wed 31 July 2024 |
14.54 (3.78%) |
14.14 |
13.89 - 14.56 |
1.0198 times |
Fri 28 June 2024 |
14.01 (0.79%) |
13.98 |
13.66 - 14.27 |
0.9275 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.85 | | 20 day DMA | 14.04 | | 35 day DMA | 14.43 | | 50 day DMA | 14.77 | | 100 day DMA | 15.03 | | 150 day DMA | 14.95 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.48 | 13.49 | | 12 day EMA | 13.77 | 13.76 | 13.81 | | 20 day EMA | 13.99 | 14.01 | 14.07 | | 35 day EMA | 14.37 | 14.4 | 14.46 | | 50 day EMA | 14.7 | 14.74 | 14.79 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.21 | 13.31 | | 12 day SMA | 13.85 | 13.91 | 13.99 | | 20 day SMA | 14.04 | 14.08 | 14.12 | | 35 day SMA | 14.43 | 14.48 | 14.54 | | 50 day SMA | 14.77 | 14.81 | 14.85 | | 100 day SMA | 15.03 | 15.04 | 15.06 | | 150 day SMA | 14.95 | 14.96 | 14.97 | | 200 day SMA | 14.76 | 14.76 | 14.76 |
|
|
