Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 62.05 and 63.43
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.19 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.57 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.6139 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.6052 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.952 times | Thu 22 January 2026 | 66.35 (1.25%) | 67.22 | 66.02 - 68.00 | 1.8637 times | Wed 21 January 2026 | 65.53 (-12.15%) | 74.87 | 65.53 - 74.87 | 1.8746 times | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 0.929 times | Fri 16 January 2026 | 73.90 (-0.57%) | 73.50 | 72.84 - 74.92 | 0.5309 times | Thu 15 January 2026 | 74.32 (-3.01%) | 76.29 | 74.22 - 77.00 | 0.5792 times | Wed 14 January 2026 | 76.63 (-3.29%) | 78.00 | 74.90 - 78.00 | 0.677 times | Tue 13 January 2026 | 79.24 (0.78%) | 78.06 | 77.99 - 79.62 | 0.3745 times | Mon 12 January 2026 | 78.63 (-0.03%) | 78.53 | 78.38 - 79.70 | 0.482 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 61.64 and 63.43
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.77 (0.27%) | 62.86 | 62.30 - 64.09 | 0.421 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 2.2858 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.9129 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.8239 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.5553 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.553 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.6625 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3954 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.7095 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6808 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7994 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 50.71 and 74.07
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.77 (-23.56%) | 82.29 | 62.01 - 85.37 | 1.0313 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.056 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7077 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3381 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8497 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6279 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.287 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.7415 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6538 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7071 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7038 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 71.41 |
| 20 day DMA | 75.85 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.7 |
| 100 day DMA | 83.8 |
| 150 day DMA | 88.23 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 66.42 | 67.75 |
| 12 day EMA | 70.05 | 71.37 | 72.76 |
| 20 day EMA | 73.11 | 74.2 | 75.3 |
| 35 day EMA | 74.76 | 75.47 | 76.16 |
| 50 day EMA | 75.54 | 76.06 | 76.56 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 66.56 | 68.59 |
| 12 day SMA | 71.41 | 73.06 | 74.68 |
| 20 day SMA | 75.85 | 76.87 | 77.92 |
| 35 day SMA | 78.12 | 78.46 | 78.73 |
| 50 day SMA | 76.7 | 76.99 | 77.28 |
| 100 day SMA | 83.8 | 84.17 | 84.49 |
| 150 day SMA | 88.23 | 88.42 | 88.61 |
| 200 day SMA | 91.76 | 91.93 | 92.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.