Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 45.92 and 47.81
| Daily Target 1 | 44.39 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.17 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.7091 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.8013 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.7383 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.9696 times | Fri 12 June 2026 | 43.15 (3.38%) | 42.72 | 41.40 - 44.90 | 1.6357 times | Thu 11 June 2026 | 41.74 (6.86%) | 38.83 | 38.26 - 41.77 | 1.98 times | Wed 10 June 2026 | 39.06 (-4.8%) | 40.73 | 39.02 - 41.97 | 0.5302 times | Tue 09 June 2026 | 41.03 (-1.63%) | 42.01 | 41.00 - 44.08 | 0.7303 times | Mon 08 June 2026 | 41.71 (-5.4%) | 43.80 | 41.64 - 44.50 | 0.6158 times | Fri 05 June 2026 | 44.09 (-2.39%) | 45.35 | 43.88 - 45.66 | 0.2898 times | Thu 04 June 2026 | 45.17 (1.76%) | 45.19 | 45.14 - 46.87 | 0.4431 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 42.98 and 48.36
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.2002 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5626 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7504 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6885 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.4441 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 1.0216 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4716 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.6219 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1944 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 1.0448 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 2.0946 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.49 and 54.22
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.72 (-0.04%) | 46.55 | 38.26 - 49.99 | 0.5717 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7244 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1238 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3031 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8219 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0994 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8968 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.601 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1364 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7216 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5332 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.46 |
| 100 day DMA | 48.05 |
| 150 day DMA | 57.69 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.53 | 44.07 |
| 12 day EMA | 44.44 | 44.03 | 43.77 |
| 20 day EMA | 44.39 | 44.15 | 44.01 |
| 35 day EMA | 44.62 | 44.5 | 44.44 |
| 50 day EMA | 45.06 | 44.99 | 44.97 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.3 | 43.02 |
| 12 day SMA | 43.64 | 43.65 | 43.8 |
| 20 day SMA | 44.24 | 44.05 | 43.85 |
| 35 day SMA | 44.99 | 45 | 45.06 |
| 50 day SMA | 45.46 | 45.35 | 45.29 |
| 100 day SMA | 48.05 | 48.22 | 48.39 |
| 150 day SMA | 57.69 | 57.9 | 58.11 |
| 200 day SMA | 66.11 | 66.35 | 66.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.