Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 90.1 and 92.67 | Daily Target 1 | 89.54 | | Daily Target 2 | 90.66 | | Daily Target 3 | 92.113333333333 | | Daily Target 4 | 93.23 | | Daily Target 5 | 94.68 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.77 (-1.94%) |
92.00 |
91.00 - 93.57 |
0.5364 times |
Thu 31 July 2025 |
93.59 (1.1%) |
93.94 |
93.07 - 95.10 |
1.0168 times |
Wed 30 July 2025 |
92.57 (-6.61%) |
99.00 |
92.16 - 99.62 |
1.6873 times |
Tue 29 July 2025 |
99.12 (-2.4%) |
101.64 |
98.89 - 102.75 |
0.5863 times |
Mon 28 July 2025 |
101.56 (-1.16%) |
103.08 |
100.63 - 104.32 |
0.5591 times |
Fri 25 July 2025 |
102.75 (1.11%) |
101.86 |
100.83 - 103.50 |
0.5215 times |
Thu 24 July 2025 |
101.62 (-0.27%) |
102.50 |
100.61 - 103.37 |
0.6925 times |
Wed 23 July 2025 |
101.90 (1.49%) |
101.57 |
101.57 - 104.99 |
1.3956 times |
Tue 22 July 2025 |
100.40 (2.76%) |
96.35 |
96.35 - 102.34 |
1.8406 times |
Mon 21 July 2025 |
97.70 (1.34%) |
96.50 |
95.49 - 98.16 |
1.1639 times |
Fri 18 July 2025 |
96.41 (0.98%) |
96.00 |
95.13 - 97.00 |
0.6234 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 84.73 and 98.05 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 95.696666666667 | | Weekly Target 4 | 100.39 | | Weekly Target 5 | 109.02 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.77 (-10.69%) |
103.08 |
91.00 - 104.32 |
0.9154 times |
Fri 25 July 2025 |
102.75 (6.58%) |
96.50 |
95.49 - 104.99 |
1.1717 times |
Fri 18 July 2025 |
96.41 (6.11%) |
90.59 |
89.67 - 97.00 |
0.8209 times |
Fri 11 July 2025 |
90.86 (-5.05%) |
95.42 |
90.41 - 97.50 |
0.7381 times |
Thu 03 July 2025 |
95.69 (-4.14%) |
99.24 |
93.17 - 99.44 |
0.8214 times |
Fri 27 June 2025 |
99.82 (8.91%) |
91.46 |
88.89 - 99.95 |
1.2162 times |
Fri 20 June 2025 |
91.65 (-7.16%) |
90.50 |
87.71 - 97.51 |
3.3601 times |
Fri 13 June 2025 |
98.72 (-1.76%) |
100.20 |
96.85 - 101.12 |
0.3879 times |
Fri 06 June 2025 |
100.49 (-1.12%) |
101.25 |
99.04 - 103.98 |
0.3743 times |
Fri 30 May 2025 |
101.63 (-1.68%) |
105.00 |
99.67 - 105.23 |
0.194 times |
Fri 23 May 2025 |
103.37 (-1.96%) |
103.59 |
98.60 - 105.74 |
0.2632 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 90.1 and 92.67 | Monthly Target 1 | 89.54 | | Monthly Target 2 | 90.66 | | Monthly Target 3 | 92.113333333333 | | Monthly Target 4 | 93.23 | | Monthly Target 5 | 94.68 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.77 (-1.94%) |
92.00 |
91.00 - 93.57 |
0.0476 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.7524 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.3713 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.8902 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.9627 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.9583 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.0034 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.9786 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.398 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.6374 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
0.9667 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 95.72 | | 12 day DMA | 97.91 | | 20 day DMA | 95.99 | | 35 day DMA | 95.95 | | 50 day DMA | 97.57 | | 100 day DMA | 99.17 | | 150 day DMA | 101.39 | | 200 day DMA | 102.71 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.84 | 96.38 | 97.78 | | 12 day EMA | 96.37 | 97.21 | 97.87 | | 20 day EMA | 96.59 | 97.1 | 97.47 | | 35 day EMA | 97.39 | 97.72 | 97.96 | | 50 day EMA | 98 | 98.25 | 98.44 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.72 | 97.92 | 99.52 | | 12 day SMA | 97.91 | 98.12 | 98.07 | | 20 day SMA | 95.99 | 96.18 | 96.21 | | 35 day SMA | 95.95 | 96.15 | 96.32 | | 50 day SMA | 97.57 | 97.83 | 98.07 | | 100 day SMA | 99.17 | 99.12 | 99.05 | | 150 day SMA | 101.39 | 101.54 | 101.68 | | 200 day SMA | 102.71 | 102.75 | 102.73 |
|
|
