Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 47.35 and 48.66
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.9 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.92 (0.1%) | 47.87 | 46.77 - 48.08 | 1.5334 times | Thu 17 September 2026 | 47.87 (0.02%) | 48.83 | 47.79 - 48.99 | 0.4986 times | Wed 16 September 2026 | 47.86 (-0.08%) | 47.76 | 47.42 - 48.67 | 1.0202 times | Tue 15 September 2026 | 47.90 (-5.24%) | 50.33 | 47.57 - 50.59 | 1.2821 times | Mon 14 September 2026 | 50.55 (0.92%) | 49.90 | 49.71 - 50.96 | 0.6442 times | Fri 11 September 2026 | 50.09 (2.06%) | 49.92 | 48.09 - 50.49 | 0.7107 times | Thu 10 September 2026 | 49.08 (0.04%) | 48.13 | 48.00 - 49.66 | 1.3593 times | Wed 09 September 2026 | 49.06 (-8.98%) | 52.65 | 48.10 - 53.24 | 1.5898 times | Tue 08 September 2026 | 53.90 (-3.09%) | 55.06 | 52.88 - 55.27 | 0.8502 times | Fri 04 September 2026 | 55.62 (-2.64%) | 56.93 | 54.85 - 56.94 | 0.5116 times | Thu 03 September 2026 | 57.13 (-0.95%) | 58.00 | 56.70 - 58.75 | 0.468 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 45.25 and 49.44
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 1.4614 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.3239 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.6349 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.6425 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5576 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5787 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.8367 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.1897 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2938 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.4809 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.3053 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.29 and 53.4
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.92 (-17.75%) | 57.23 | 46.77 - 58.88 | 0.3925 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4387 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7701 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.011 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7679 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1912 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3813 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9312 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1654 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9506 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6371 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 51.22 |
| 20 day DMA | 54.33 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.02 |
| 100 day DMA | 51.86 |
| 150 day DMA | 50.24 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.84 | 49.33 |
| 12 day EMA | 50.88 | 51.42 | 52.06 |
| 20 day EMA | 52.81 | 53.33 | 53.91 |
| 35 day EMA | 54.25 | 54.62 | 55.02 |
| 50 day EMA | 55.41 | 55.72 | 56.04 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.85 | 49.1 |
| 12 day SMA | 51.22 | 51.91 | 52.77 |
| 20 day SMA | 54.33 | 54.97 | 55.64 |
| 35 day SMA | 56.99 | 57.26 | 57.52 |
| 50 day SMA | 56.02 | 56.23 | 56.44 |
| 100 day SMA | 51.86 | 51.86 | 51.85 |
| 150 day SMA | 50.24 | 50.3 | 50.37 |
| 200 day SMA | 55.94 | 56.06 | 56.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.