Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 62.14 and 65.37
| Daily Target 1 | 59.62 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.08 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 1.6192 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 1.6586 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 0.8794 times | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.8234 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.8982 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.6359 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.7268 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.979 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 0.979 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.8006 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.1456 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 61.69 and 66.53
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (11.01%) | 62.78 | 60.16 - 65.00 | 0.6574 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.795 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.1963 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9896 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8722 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8848 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.103 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8058 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1711 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5247 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7322 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 61.69 and 66.53
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (11.01%) | 62.78 | 60.16 - 65.00 | 0.1171 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7762 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.019 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7739 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2006 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3922 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9464 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1745 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9581 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6421 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.214 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.98 |
| 50 day DMA | 51.01 |
| 100 day DMA | 47.54 |
| 150 day DMA | 52.85 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 57.63 | 55.56 |
| 12 day EMA | 56.71 | 55.53 | 54.39 |
| 20 day EMA | 55.42 | 54.6 | 53.85 |
| 35 day EMA | 52.99 | 52.39 | 51.84 |
| 50 day EMA | 51.19 | 50.7 | 50.25 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 57.34 | 55.45 |
| 12 day SMA | 54.84 | 54 | 53.41 |
| 20 day SMA | 55.24 | 54.93 | 54.77 |
| 35 day SMA | 53.98 | 53.47 | 52.94 |
| 50 day SMA | 51.01 | 50.6 | 50.22 |
| 100 day SMA | 47.54 | 47.37 | 47.22 |
| 150 day SMA | 52.85 | 52.98 | 53.12 |
| 200 day SMA | 59.51 | 59.64 | 59.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.