Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 71.55 and 73.86 | Daily Target 1 | 71.12 | | Daily Target 2 | 71.97 | | Daily Target 3 | 73.426666666667 | | Daily Target 4 | 74.28 | | Daily Target 5 | 75.74 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.83 (-1.05%) |
74.73 |
72.57 - 74.88 |
1.2341 times |
Wed 19 November 2025 |
73.60 (-0.43%) |
73.84 |
72.40 - 74.17 |
0.9847 times |
Tue 18 November 2025 |
73.92 (-0.11%) |
73.41 |
72.94 - 75.14 |
0.5562 times |
Mon 17 November 2025 |
74.00 (-2.9%) |
77.04 |
73.96 - 78.15 |
1.3247 times |
Fri 14 November 2025 |
76.21 (0.17%) |
76.00 |
74.64 - 77.65 |
1.0591 times |
Thu 13 November 2025 |
76.08 (-1.58%) |
77.30 |
76.03 - 78.42 |
0.992 times |
Wed 12 November 2025 |
77.30 (-1.34%) |
77.92 |
76.54 - 78.57 |
0.7179 times |
Tue 11 November 2025 |
78.35 (2.2%) |
76.71 |
76.34 - 78.76 |
0.8799 times |
Mon 10 November 2025 |
76.66 (-1.77%) |
78.03 |
76.02 - 78.54 |
1.2554 times |
Fri 07 November 2025 |
78.04 (-0.66%) |
77.60 |
77.20 - 79.00 |
0.9958 times |
Thu 06 November 2025 |
78.56 (-1.75%) |
79.93 |
77.34 - 80.54 |
2.154 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 69.74 and 75.49 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 70.77 | | Weekly Target 3 | 74.46 | | Weekly Target 4 | 76.52 | | Weekly Target 5 | 80.21 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.83 (-4.44%) |
77.04 |
72.40 - 78.15 |
0.7036 times |
Fri 14 November 2025 |
76.21 (-2.34%) |
78.03 |
74.64 - 78.76 |
0.8417 times |
Fri 07 November 2025 |
78.04 (-2.45%) |
79.22 |
77.20 - 80.99 |
0.9289 times |
Fri 31 October 2025 |
80.00 (0%) |
81.48 |
79.89 - 82.52 |
0.2823 times |
Fri 31 October 2025 |
80.00 (-10.81%) |
90.55 |
76.45 - 92.09 |
2.8783 times |
Fri 24 October 2025 |
89.70 (0.76%) |
90.35 |
88.52 - 91.55 |
0.9526 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
0.8202 times |
Fri 10 October 2025 |
91.66 (-2.95%) |
95.70 |
91.51 - 96.60 |
0.9223 times |
Fri 03 October 2025 |
94.45 (-0.23%) |
95.40 |
92.08 - 96.79 |
0.877 times |
Fri 26 September 2025 |
94.67 (-7.04%) |
101.07 |
94.16 - 103.24 |
0.7931 times |
Fri 19 September 2025 |
101.84 (4.12%) |
97.71 |
95.38 - 102.51 |
1.3894 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 68.32 and 76.91 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 69.82 | | Monthly Target 3 | 75.406666666667 | | Monthly Target 4 | 78.41 | | Monthly Target 5 | 84 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.83 (-8.96%) |
79.22 |
72.40 - 80.99 |
0.5732 times |
Fri 31 October 2025 |
80.00 (-14.53%) |
93.05 |
76.45 - 96.60 |
1.459 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.9265 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.6846 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.4032 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
1.8989 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.7128 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.7709 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.7674 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.8035 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.7836 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 76.29 | | 20 day DMA | 78.65 | | 35 day DMA | 84.16 | | 50 day DMA | 87.93 | | 100 day DMA | 92.64 | | 150 day DMA | 95.7 | | 200 day DMA | 96.43 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.1 | 74.73 | 75.29 | | 12 day EMA | 76.28 | 76.91 | 77.51 | | 20 day EMA | 78.81 | 79.44 | 80.05 | | 35 day EMA | 83.01 | 83.61 | 84.2 | | 50 day EMA | 87.44 | 88.04 | 88.63 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 74.76 | 75.5 | | 12 day SMA | 76.29 | 76.79 | 77.32 | | 20 day SMA | 78.65 | 79.45 | 80.23 | | 35 day SMA | 84.16 | 84.77 | 85.31 | | 50 day SMA | 87.93 | 88.49 | 88.93 | | 100 day SMA | 92.64 | 92.86 | 93.11 | | 150 day SMA | 95.7 | 95.9 | 96.08 | | 200 day SMA | 96.43 | 96.65 | 96.88 |
|
|
