Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 100.84 and 103.3 | Daily Target 1 | 98.81 | | Daily Target 2 | 100.41 | | Daily Target 3 | 101.27 | | Daily Target 4 | 102.87 | | Daily Target 5 | 103.73 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.01 (0.92%) |
101.50 |
99.67 - 102.13 |
0.6187 times |
Wed 28 May 2025 |
101.08 (0.17%) |
101.53 |
99.97 - 101.93 |
0.7153 times |
Tue 27 May 2025 |
100.91 (-2.38%) |
105.00 |
100.90 - 105.23 |
1.1402 times |
Fri 23 May 2025 |
103.37 (2.62%) |
99.55 |
99.16 - 104.31 |
0.836 times |
Thu 22 May 2025 |
100.73 (0.09%) |
100.74 |
98.60 - 101.51 |
1.0246 times |
Wed 21 May 2025 |
100.64 (-3%) |
103.08 |
100.63 - 103.52 |
0.8751 times |
Tue 20 May 2025 |
103.75 (-1.01%) |
104.50 |
102.31 - 104.50 |
0.7371 times |
Mon 19 May 2025 |
104.81 (-0.6%) |
103.59 |
103.21 - 105.74 |
0.9418 times |
Fri 16 May 2025 |
105.44 (0.26%) |
103.66 |
102.50 - 106.25 |
1.6171 times |
Thu 15 May 2025 |
105.17 (0.08%) |
105.09 |
105.00 - 108.50 |
1.494 times |
Wed 14 May 2025 |
105.09 (-1.41%) |
110.00 |
101.42 - 110.59 |
1.8649 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 98.06 and 103.62 | Weekly Target 1 | 96.74 | | Weekly Target 2 | 99.38 | | Weekly Target 3 | 102.30333333333 | | Weekly Target 4 | 104.94 | | Weekly Target 5 | 107.86 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.01 (-1.32%) |
105.00 |
99.67 - 105.23 |
0.5196 times |
Fri 23 May 2025 |
103.37 (-1.96%) |
103.59 |
98.60 - 105.74 |
0.9271 times |
Fri 16 May 2025 |
105.44 (7.68%) |
105.84 |
100.62 - 110.59 |
2.1859 times |
Fri 09 May 2025 |
97.92 (-12.96%) |
112.20 |
94.20 - 113.85 |
2.8028 times |
Fri 02 May 2025 |
112.50 (4.52%) |
107.81 |
100.63 - 112.99 |
1.7147 times |
Fri 25 April 2025 |
107.64 (4.2%) |
102.97 |
99.33 - 107.91 |
1.1157 times |
Thu 17 April 2025 |
103.30 (1.38%) |
101.01 |
99.61 - 104.05 |
0.3294 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
100.16 - 102.69 |
0.4048 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (4.1%) |
98.40 |
96.37 - 103.53 |
0.6548 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 88.28 and 107.93 | Monthly Target 1 | 83.7 | | Monthly Target 2 | 92.86 | | Monthly Target 3 | 103.35333333333 | | Monthly Target 4 | 112.51 | | Monthly Target 5 | 123 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.01 (-2.68%) |
105.17 |
94.20 - 113.85 |
1.0506 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
1.162 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
1.1567 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.2112 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
1.1812 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4804 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.7693 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.1668 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
0.9828 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.839 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.3781 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 101.62 | | 12 day DMA | 103.3 | | 20 day DMA | 104.81 | | 35 day DMA | 104.07 | | 50 day DMA | 102.09 | | 100 day DMA | 102.34 | | 150 day DMA | 104.48 | | 200 day DMA | 102.82 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.86 | 101.78 | 102.13 | | 12 day EMA | 102.78 | 102.92 | 103.25 | | 20 day EMA | 103.24 | 103.37 | 103.61 | | 35 day EMA | 102.49 | 102.52 | 102.6 | | 50 day EMA | 101.41 | 101.39 | 101.4 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.62 | 101.35 | 101.88 | | 12 day SMA | 103.3 | 103.44 | 103.18 | | 20 day SMA | 104.81 | 104.95 | 105.16 | | 35 day SMA | 104.07 | 103.95 | 103.75 | | 50 day SMA | 102.09 | 101.97 | 101.87 | | 100 day SMA | 102.34 | 102.5 | 102.66 | | 150 day SMA | 104.48 | 104.5 | 104.52 | | 200 day SMA | 102.82 | 102.75 | 102.66 |
|
|
