Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 45.1 and 47.92
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 50.15 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.4012 times | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 0.877 times | Thu 30 April 2026 | 47.21 (-0.69%) | 47.63 | 46.49 - 48.13 | 0.8901 times | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 1.1829 times | Tue 28 April 2026 | 46.83 (-0.8%) | 46.97 | 46.51 - 47.24 | 1.1326 times | Mon 27 April 2026 | 47.21 (2.59%) | 46.10 | 46.10 - 47.65 | 1.0605 times | Fri 24 April 2026 | 46.02 (0.83%) | 45.60 | 44.99 - 46.19 | 0.6565 times | Thu 23 April 2026 | 45.64 (-0.52%) | 45.18 | 44.66 - 45.69 | 0.666 times | Wed 22 April 2026 | 45.88 (-4.38%) | 47.92 | 45.13 - 48.06 | 1.1789 times | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.9542 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 1.0434 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 45.1 and 47.92
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 0.2107 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.7735 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.6766 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.3564 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.141 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.5617 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2831 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6959 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.8373 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.4638 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6779 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 45.08 and 47.93
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.86 (-0.74%) | 48.07 | 46.15 - 49.00 | 0.0923 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2053 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3977 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9541 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1792 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9619 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6446 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2189 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.774 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5719 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1723 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.5 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.53 |
| 50 day DMA | 46.45 |
| 100 day DMA | 59.23 |
| 150 day DMA | 67.1 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.46 | 47.09 |
| 12 day EMA | 46.74 | 46.72 | 46.45 |
| 20 day EMA | 46.16 | 46.09 | 45.87 |
| 35 day EMA | 47 | 47.01 | 46.94 |
| 50 day EMA | 47.41 | 47.43 | 47.4 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.4 | 46.96 |
| 12 day SMA | 47.5 | 47.58 | 47.48 |
| 20 day SMA | 45.79 | 45.48 | 45.06 |
| 35 day SMA | 43.53 | 43.49 | 43.47 |
| 50 day SMA | 46.45 | 46.66 | 46.83 |
| 100 day SMA | 59.23 | 59.5 | 59.76 |
| 150 day SMA | 67.1 | 67.43 | 67.75 |
| 200 day SMA | 74.9 | 75.14 | 75.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.