Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 95.53 and 100.81 | Daily Target 1 | 91.23 | | Daily Target 2 | 94.55 | | Daily Target 3 | 96.506666666667 | | Daily Target 4 | 99.83 | | Daily Target 5 | 101.79 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.88 (4.13%) |
95.32 |
93.18 - 98.46 |
0.544 times |
Thu 10 April 2025 |
94.00 (-4.09%) |
97.15 |
92.26 - 97.58 |
0.5978 times |
Wed 09 April 2025 |
98.01 (11.25%) |
85.26 |
85.00 - 98.26 |
1.8085 times |
Tue 08 April 2025 |
88.10 (-3.23%) |
95.00 |
86.25 - 96.30 |
0.9777 times |
Mon 07 April 2025 |
91.04 (4.5%) |
86.45 |
84.83 - 95.74 |
1.6955 times |
Fri 04 April 2025 |
87.12 (-9.32%) |
91.50 |
86.02 - 92.66 |
1.2992 times |
Thu 03 April 2025 |
96.07 (-5.25%) |
99.15 |
95.06 - 99.69 |
0.7262 times |
Wed 02 April 2025 |
101.39 (2.28%) |
97.31 |
97.31 - 102.27 |
0.4308 times |
Tue 01 April 2025 |
99.13 (1.16%) |
98.18 |
96.92 - 99.37 |
0.8219 times |
Mon 31 March 2025 |
97.99 (-5.33%) |
99.27 |
95.54 - 99.37 |
1.0984 times |
Fri 28 March 2025 |
103.51 (-3.28%) |
107.05 |
103.12 - 107.05 |
0.5265 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 91.36 and 104.99 | Weekly Target 1 | 80.09 | | Weekly Target 2 | 88.99 | | Weekly Target 3 | 93.723333333333 | | Weekly Target 4 | 102.62 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.88 (12.35%) |
86.45 |
84.83 - 98.46 |
1.3764 times |
Fri 04 April 2025 |
87.12 (-15.83%) |
99.27 |
86.02 - 102.27 |
1.0712 times |
Fri 28 March 2025 |
103.51 (2.42%) |
102.84 |
102.84 - 107.39 |
0.286 times |
Fri 21 March 2025 |
101.06 (7.49%) |
94.27 |
93.35 - 101.70 |
0.6063 times |
Fri 14 March 2025 |
94.02 (7.93%) |
84.48 |
81.84 - 96.00 |
1.3388 times |
Fri 07 March 2025 |
87.11 (-9.51%) |
96.42 |
84.29 - 97.54 |
1.3207 times |
Fri 28 February 2025 |
96.26 (-1.65%) |
99.15 |
91.00 - 103.60 |
1.1834 times |
Fri 21 February 2025 |
97.87 (-5.51%) |
103.74 |
97.59 - 106.50 |
0.8112 times |
Fri 14 February 2025 |
103.58 (-8.81%) |
114.62 |
102.29 - 115.24 |
1.0015 times |
Fri 07 February 2025 |
113.59 (3.95%) |
108.01 |
107.99 - 120.72 |
1.0046 times |
Fri 31 January 2025 |
109.27 (0.18%) |
103.16 |
101.35 - 114.53 |
1.0989 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 82.64 and 100.08 | Monthly Target 1 | 77.55 | | Monthly Target 2 | 87.72 | | Monthly Target 3 | 94.993333333333 | | Monthly Target 4 | 105.16 | | Monthly Target 5 | 112.43 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.88 (-0.11%) |
98.18 |
84.83 - 102.27 |
0.6713 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
1.1772 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.2327 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
1.2022 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.489 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.783 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.1876 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
1.0003 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.854 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.4027 times |
Fri 28 June 2024 |
84.10 (11.26%) |
78.00 |
72.55 - 85.21 |
0.9275 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 96.77 | | 20 day DMA | 96.68 | | 35 day DMA | 95.46 | | 50 day DMA | 99.89 | | 100 day DMA | 104.95 | | 150 day DMA | 103.24 | | 200 day DMA | 99.92 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.26 | 93.95 | 93.92 | | 12 day EMA | 95.5 | 95.07 | 95.27 | | 20 day EMA | 96.03 | 95.83 | 96.02 | | 35 day EMA | 98.31 | 98.34 | 98.6 | | 50 day EMA | 99.74 | 99.82 | 100.06 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 91.65 | 92.07 | | 12 day SMA | 96.77 | 97.04 | 97.53 | | 20 day SMA | 96.68 | 96.26 | 95.81 | | 35 day SMA | 95.46 | 95.57 | 95.84 | | 50 day SMA | 99.89 | 100.02 | 100.32 | | 100 day SMA | 104.95 | 105 | 105.05 | | 150 day SMA | 103.24 | 103.24 | 103.27 | | 200 day SMA | 99.92 | 99.84 | 99.76 |
|
|
