Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 41.55 and 42.87
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.81 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (-0.74%) | 43.06 | 41.74 - 43.06 | 0.6173 times | Thu 29 October 2026 | 43.00 (1.39%) | 42.35 | 41.65 - 43.94 | 0.7125 times | Wed 28 October 2026 | 42.41 (2.54%) | 41.28 | 41.10 - 43.05 | 0.9225 times | Tue 27 October 2026 | 41.36 (0.39%) | 40.75 | 40.07 - 41.99 | 1.1884 times | Mon 26 October 2026 | 41.20 (-2.11%) | 42.30 | 38.80 - 42.60 | 1.1805 times | Fri 23 October 2026 | 42.09 (-7.17%) | 44.98 | 42.05 - 45.37 | 1.3036 times | Thu 22 October 2026 | 45.34 (2.35%) | 43.72 | 43.72 - 45.63 | 0.9789 times | Wed 21 October 2026 | 44.30 (-3.51%) | 45.75 | 44.15 - 46.18 | 1.0039 times | Tue 20 October 2026 | 45.91 (3.12%) | 44.51 | 43.99 - 46.54 | 1.0633 times | Mon 19 October 2026 | 44.52 (-4.46%) | 46.66 | 44.40 - 46.72 | 1.0291 times | Fri 16 October 2026 | 46.60 (-0.38%) | 47.40 | 45.88 - 47.86 | 1.4745 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.74 and 45.88
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (1.4%) | 42.30 | 38.80 - 43.94 | 0.9035 times | Fri 23 October 2026 | 42.09 (-9.68%) | 46.66 | 42.05 - 46.72 | 1.0517 times | Fri 16 October 2026 | 46.60 (4.18%) | 44.22 | 43.16 - 47.86 | 1.2381 times | Fri 09 October 2026 | 44.73 (0.25%) | 45.22 | 41.73 - 45.88 | 1.8673 times | Fri 02 October 2026 | 44.62 (-4.56%) | 46.75 | 44.45 - 48.42 | 1.206 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.0556 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 0.9632 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 0.8726 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.4185 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.4235 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.3675 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 35.93 and 45.55
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.68 (-9.58%) | 47.90 | 38.80 - 48.42 | 0.9583 times | Wed 30 September 2026 | 47.20 (-18.98%) | 57.23 | 45.52 - 58.88 | 0.6871 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4234 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7432 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9757 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7411 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1496 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3331 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8638 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1247 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9174 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.48 |
| 50 day DMA | 48.73 |
| 100 day DMA | 51.82 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.67 | 42.51 |
| 12 day EMA | 43.36 | 43.48 | 43.57 |
| 20 day EMA | 44.31 | 44.48 | 44.64 |
| 35 day EMA | 46.7 | 46.94 | 47.17 |
| 50 day EMA | 49.02 | 49.28 | 49.54 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.01 | 42.48 |
| 12 day SMA | 43.85 | 43.93 | 44.07 |
| 20 day SMA | 43.95 | 44.04 | 44.28 |
| 35 day SMA | 45.48 | 45.69 | 45.87 |
| 50 day SMA | 48.73 | 49.09 | 49.45 |
| 100 day SMA | 51.82 | 51.78 | 51.77 |
| 150 day SMA | 49.52 | 49.48 | 49.44 |
| 200 day SMA | 50.63 | 50.78 | 50.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.