Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 94.13 and 97.65 | Daily Target 1 | 93.37 | | Daily Target 2 | 94.88 | | Daily Target 3 | 96.89 | | Daily Target 4 | 98.4 | | Daily Target 5 | 100.41 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
96.39 (-1.64%) |
98.00 |
95.38 - 98.90 |
1.5346 times |
Mon 15 September 2025 |
98.00 (0.19%) |
97.71 |
97.34 - 99.47 |
2.2844 times |
Fri 12 September 2025 |
97.81 (-2.87%) |
100.97 |
97.63 - 101.09 |
0.3954 times |
Thu 11 September 2025 |
100.70 (5.28%) |
95.80 |
95.80 - 102.25 |
1.3099 times |
Wed 10 September 2025 |
95.65 (-2.29%) |
97.95 |
95.44 - 98.60 |
0.7656 times |
Tue 09 September 2025 |
97.89 (-2.31%) |
100.46 |
97.79 - 100.95 |
0.8599 times |
Mon 08 September 2025 |
100.20 (-0.25%) |
100.45 |
99.51 - 101.40 |
0.5586 times |
Fri 05 September 2025 |
100.45 (0.36%) |
100.66 |
99.20 - 102.33 |
0.9231 times |
Thu 04 September 2025 |
100.09 (0.06%) |
99.64 |
97.86 - 100.45 |
0.5934 times |
Wed 03 September 2025 |
100.03 (4.59%) |
97.55 |
96.13 - 100.27 |
0.7751 times |
Tue 02 September 2025 |
95.64 (-3.15%) |
97.58 |
95.21 - 98.27 |
0.7537 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 93.84 and 97.93 | Weekly Target 1 | 92.99 | | Weekly Target 2 | 94.69 | | Weekly Target 3 | 97.08 | | Weekly Target 4 | 98.78 | | Weekly Target 5 | 101.17 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
96.39 (-1.45%) |
97.71 |
95.38 - 99.47 |
0.9512 times |
Fri 12 September 2025 |
97.81 (-2.63%) |
100.45 |
95.44 - 102.25 |
0.9687 times |
Fri 05 September 2025 |
100.45 (1.72%) |
97.58 |
95.21 - 102.33 |
0.7585 times |
Fri 29 August 2025 |
98.75 (0%) |
100.34 |
98.61 - 100.94 |
0.1381 times |
Fri 29 August 2025 |
98.75 (-4.32%) |
102.60 |
98.61 - 103.56 |
0.6939 times |
Fri 22 August 2025 |
103.21 (4.66%) |
99.70 |
98.22 - 104.43 |
0.8879 times |
Fri 15 August 2025 |
98.61 (4.31%) |
94.19 |
93.44 - 100.33 |
0.8898 times |
Fri 08 August 2025 |
94.54 (3.02%) |
93.09 |
91.00 - 96.31 |
0.8773 times |
Fri 01 August 2025 |
91.77 (-10.69%) |
103.08 |
91.00 - 104.32 |
1.6819 times |
Fri 25 July 2025 |
102.75 (6.58%) |
96.50 |
95.49 - 104.99 |
2.1528 times |
Fri 18 July 2025 |
96.41 (6.11%) |
90.59 |
89.67 - 97.00 |
1.5083 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 92.24 and 99.36 | Monthly Target 1 | 90.86 | | Monthly Target 2 | 93.62 | | Monthly Target 3 | 97.976666666667 | | Monthly Target 4 | 100.74 | | Monthly Target 5 | 105.1 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
96.39 (-2.39%) |
97.58 |
95.21 - 102.33 |
0.5747 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.7924 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.6241 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.1977 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.825 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.8923 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 107.39 |
0.8881 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.93 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.907 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.3689 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.5907 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 97.71 | | 12 day DMA | 98.47 | | 20 day DMA | 99.76 | | 35 day DMA | 97.93 | | 50 day DMA | 97.5 | | 100 day DMA | 99.45 | | 150 day DMA | 98.87 | | 200 day DMA | 102.07 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.71 | 98.37 | 98.56 | | 12 day EMA | 98.43 | 98.8 | 98.95 | | 20 day EMA | 98.57 | 98.8 | 98.88 | | 35 day EMA | 98.19 | 98.3 | 98.32 | | 50 day EMA | 97.37 | 97.41 | 97.39 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.71 | 98.01 | 98.45 | | 12 day SMA | 98.47 | 98.66 | 98.87 | | 20 day SMA | 99.76 | 100.01 | 100.09 | | 35 day SMA | 97.93 | 98.08 | 98.22 | | 50 day SMA | 97.5 | 97.48 | 97.43 | | 100 day SMA | 99.45 | 99.49 | 99.55 | | 150 day SMA | 98.87 | 98.99 | 99.11 | | 200 day SMA | 102.07 | 102.09 | 102.09 |
|
|
