Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 41.58 and 43.21
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.43 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.5222 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.7716 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.8219 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.8438 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.387 times | Wed 11 March 2026 | 47.39 (-5.8%) | 48.33 | 46.99 - 48.82 | 0.7488 times | Mon 09 March 2026 | 50.31 (-3.47%) | 50.20 | 48.55 - 51.00 | 0.9476 times | Fri 06 March 2026 | 52.12 (-1.55%) | 52.00 | 50.87 - 53.18 | 1.4471 times | Thu 05 March 2026 | 52.94 (7.93%) | 49.16 | 48.99 - 53.52 | 1.2242 times | Wed 04 March 2026 | 49.05 (-3.65%) | 50.97 | 48.20 - 51.18 | 1.2858 times | Tue 03 March 2026 | 50.91 (-8.99%) | 54.32 | 50.48 - 55.08 | 1.917 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 39.55 and 45.24
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.78 (-5.98%) | 45.96 | 42.00 - 47.69 | 0.3486 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.647 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.1312 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5239 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7263 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5242 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.8469 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 1.9812 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9338 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.337 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.5339 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 35.25 and 49.53
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.78 (-24.24%) | 54.66 | 42.00 - 56.28 | 0.6865 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8085 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0913 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8902 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5966 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.128 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7163 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5293 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0849 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4681 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5511 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 48.66 |
| 20 day DMA | 51.8 |
| 35 day DMA | 54.82 |
| 50 day DMA | 60.5 |
| 100 day DMA | 69.69 |
| 150 day DMA | 78.67 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 46.59 | 47.03 |
| 12 day EMA | 48.27 | 49.27 | 49.91 |
| 20 day EMA | 51.02 | 51.89 | 52.54 |
| 35 day EMA | 56.13 | 56.92 | 57.58 |
| 50 day EMA | 60.74 | 61.47 | 62.11 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.98 | 46.9 |
| 12 day SMA | 48.66 | 49.8 | 50.83 |
| 20 day SMA | 51.8 | 52.5 | 53.02 |
| 35 day SMA | 54.82 | 55.39 | 55.91 |
| 50 day SMA | 60.5 | 61.28 | 62.01 |
| 100 day SMA | 69.69 | 70.15 | 70.6 |
| 150 day SMA | 78.67 | 79.02 | 79.35 |
| 200 day SMA | 83.14 | 83.44 | 83.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.