VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 0.67 and 0.73 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.74 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.69 (6.15%) |
0.66 |
0.64 - 0.70 |
0.2558 times |
Thu 13 March 2025 |
0.65 (-2.99%) |
0.66 |
0.63 - 0.67 |
0.1537 times |
Wed 12 March 2025 |
0.67 (3.08%) |
0.65 |
0.65 - 0.69 |
0.1948 times |
Tue 11 March 2025 |
0.65 (-1.52%) |
0.66 |
0.62 - 0.68 |
0.5837 times |
Mon 10 March 2025 |
0.66 (-13.16%) |
0.76 |
0.66 - 0.76 |
1.4278 times |
Fri 07 March 2025 |
0.76 (13.43%) |
0.66 |
0.65 - 0.93 |
5.6181 times |
Thu 06 March 2025 |
0.67 (-4.29%) |
0.70 |
0.65 - 0.70 |
0.5457 times |
Wed 05 March 2025 |
0.70 (1.45%) |
0.71 |
0.66 - 0.73 |
0.2738 times |
Tue 04 March 2025 |
0.69 (-5.48%) |
0.71 |
0.65 - 0.74 |
0.5358 times |
Mon 03 March 2025 |
0.73 (-2.67%) |
0.73 |
0.71 - 0.77 |
0.4108 times |
Fri 28 February 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.80 |
0.1155 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 0.59 and 0.73 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.69 (-9.21%) |
0.76 |
0.62 - 0.76 |
0.5549 times |
Fri 07 March 2025 |
0.76 (1.33%) |
0.73 |
0.65 - 0.93 |
1.5665 times |
Fri 28 February 2025 |
0.75 (-5.06%) |
0.77 |
0.70 - 0.82 |
0.3746 times |
Fri 21 February 2025 |
0.79 (-3.66%) |
0.81 |
0.74 - 0.87 |
0.2824 times |
Fri 14 February 2025 |
0.82 (-21.15%) |
1.04 |
0.82 - 1.19 |
0.6488 times |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.11 |
0.2011 times |
Fri 31 January 2025 |
1.09 (-1.8%) |
1.09 |
1.01 - 1.16 |
0.4248 times |
Fri 24 January 2025 |
1.11 (-1.77%) |
1.13 |
1.07 - 1.24 |
0.5486 times |
Fri 17 January 2025 |
1.13 (0%) |
1.19 |
1.10 - 1.21 |
0.1659 times |
Fri 17 January 2025 |
1.13 (-21.53%) |
1.56 |
1.08 - 1.84 |
5.2323 times |
Fri 10 January 2025 |
1.44 (-2.7%) |
1.62 |
1.40 - 1.63 |
0.3629 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 0.5 and 0.81 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.69 (-8%) |
0.73 |
0.62 - 0.93 |
0.1192 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0846 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.4669 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.2086 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.6118 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.2679 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
1.3329 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.2297 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
6.5401 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.1383 times |
Fri 31 May 2024 |
2.93 (-25.45%) |
3.71 |
2.79 - 4.63 |
0.0829 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.7 | | 20 day DMA | 0.73 | | 35 day DMA | 0.86 | | 50 day DMA | 0.99 | | 100 day DMA | 1.01 | | 150 day DMA | 1.23 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.67 | 0.68 | | 12 day EMA | 0.71 | 0.71 | 0.72 | | 20 day EMA | 0.76 | 0.77 | 0.78 | | 35 day EMA | 0.87 | 0.88 | 0.89 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.68 | 0.68 | | 12 day SMA | 0.7 | 0.7 | 0.71 | | 20 day SMA | 0.73 | 0.74 | 0.75 | | 35 day SMA | 0.86 | 0.87 | 0.88 | | 50 day SMA | 0.99 | 1.01 | 1.02 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.23 | 1.24 | 1.25 | | 200 day SMA | 1.5 | 1.51 | 1.52 |
|
|
