VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 4.1 and 5.07 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.89 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.86 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.64 (9.43%) |
5.49 |
4.53 - 5.50 |
3.4039 times |
Thu 29 May 2025 |
4.24 (-37.74%) |
7.03 |
4.15 - 8.88 |
2.7706 times |
Wed 28 May 2025 |
6.81 (12.75%) |
6.06 |
5.93 - 8.49 |
2.1494 times |
Tue 27 May 2025 |
6.04 (-1.47%) |
6.75 |
5.63 - 6.75 |
0.5445 times |
Fri 23 May 2025 |
6.13 (24.34%) |
4.97 |
4.89 - 6.29 |
0.516 times |
Thu 22 May 2025 |
4.93 (8.11%) |
4.55 |
4.36 - 5.06 |
0.1729 times |
Wed 21 May 2025 |
4.56 (-7.69%) |
4.80 |
4.56 - 4.94 |
0.1209 times |
Tue 20 May 2025 |
4.94 (1.02%) |
4.85 |
4.85 - 5.04 |
0.0601 times |
Mon 19 May 2025 |
4.89 (6.07%) |
4.53 |
4.53 - 5.15 |
0.1637 times |
Fri 16 May 2025 |
4.61 (-0.65%) |
4.68 |
4.35 - 4.74 |
0.0981 times |
Thu 15 May 2025 |
4.64 (-1.69%) |
4.80 |
4.52 - 4.88 |
0.0942 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.03 and 6.76 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 5.89 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.64 (-24.31%) |
6.75 |
4.15 - 8.88 |
6.7325 times |
Fri 23 May 2025 |
6.13 (32.97%) |
4.53 |
4.36 - 6.29 |
0.7846 times |
Fri 16 May 2025 |
4.61 (5.98%) |
4.49 |
4.20 - 5.00 |
0.6255 times |
Fri 09 May 2025 |
4.35 (19.83%) |
3.59 |
3.20 - 4.44 |
0.8446 times |
Fri 02 May 2025 |
3.63 (22.64%) |
2.93 |
2.87 - 3.83 |
0.4834 times |
Fri 25 April 2025 |
2.96 (16.54%) |
2.62 |
2.50 - 3.11 |
0.3857 times |
Thu 17 April 2025 |
2.54 (-3.05%) |
2.54 |
2.35 - 2.83 |
0.0747 times |
Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0 times |
Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0.069 times |
Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0 times |
Wed 16 April 2025 |
2.62 (-17.61%) |
3.19 |
2.54 - 3.24 |
0.3989 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 3.92 and 9.6 | Monthly Target 1 | -0.11 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 5.5733333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
1.0849 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.6838 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
5.116 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0823 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.4542 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.2029 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.5952 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.2606 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
1.2966 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.2234 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
6.3623 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.1 | | 20 day DMA | 4.63 | | 35 day DMA | 3.87 | | 50 day DMA | 3.67 | | 100 day DMA | 2.31 | | 150 day DMA | 1.89 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.37 | 5.93 | | 12 day EMA | 5 | 5.07 | 5.22 | | 20 day EMA | 4.67 | 4.67 | 4.71 | | 35 day EMA | 4.16 | 4.13 | 4.12 | | 50 day EMA | 3.62 | 3.58 | 3.55 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.63 | 5.69 | | 12 day SMA | 5.1 | 5.11 | 5.15 | | 20 day SMA | 4.63 | 4.57 | 4.54 | | 35 day SMA | 3.87 | 3.82 | 3.79 | | 50 day SMA | 3.67 | 3.6 | 3.53 | | 100 day SMA | 2.31 | 2.28 | 2.25 | | 150 day SMA | 1.89 | 1.87 | 1.85 | | 200 day SMA | 1.83 | 1.81 | 1.8 |
|
|
