Use Dark Theme
bell notificationshomepagelogin

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 4.69 and 4.98

Daily Target 14.47
Daily Target 24.61
Daily Target 34.7566666666667
Daily Target 44.9
Daily Target 55.05

Daily price and volume Vivopower International

Date Closing Open Range Volume
Mon 13 October 2025 4.76 (1.93%) 4.68 4.61 - 4.90 0.6692 times
Fri 10 October 2025 4.67 (-4.11%) 4.90 4.60 - 5.09 0.9036 times
Thu 09 October 2025 4.87 (-4.32%) 5.07 4.81 - 5.19 0.6671 times
Wed 08 October 2025 5.09 (-1.93%) 5.17 5.02 - 5.23 0.4103 times
Tue 07 October 2025 5.19 (-7.65%) 5.54 4.93 - 5.57 1.0669 times
Mon 06 October 2025 5.62 (2.93%) 5.52 5.34 - 5.67 0.8336 times
Fri 03 October 2025 5.46 (-4.21%) 5.59 5.28 - 5.85 0.9639 times
Thu 02 October 2025 5.70 (11.11%) 5.21 5.16 - 5.77 1.5691 times
Wed 01 October 2025 5.13 (14%) 4.52 4.52 - 5.25 2.3698 times
Tue 30 September 2025 4.50 (-5.46%) 4.77 4.48 - 4.84 0.5465 times
Mon 29 September 2025 4.76 (1.71%) 4.77 4.61 - 4.83 0.4289 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 4.69 and 4.98

Weekly Target 14.47
Weekly Target 24.61
Weekly Target 34.7566666666667
Weekly Target 44.9
Weekly Target 55.05

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Mon 13 October 2025 4.76 (1.93%) 4.68 4.61 - 4.90 0.1666 times
Fri 10 October 2025 4.67 (-14.47%) 5.52 4.60 - 5.67 0.9665 times
Fri 03 October 2025 5.46 (16.67%) 4.77 4.48 - 5.85 1.4636 times
Fri 26 September 2025 4.68 (-3.11%) 4.74 4.50 - 5.24 1.0563 times
Fri 19 September 2025 4.83 (-5.48%) 5.19 4.74 - 5.31 1.1155 times
Fri 12 September 2025 5.11 (6.46%) 4.97 4.88 - 5.50 1.0722 times
Fri 05 September 2025 4.80 (-6.98%) 5.11 4.40 - 5.25 0.8681 times
Fri 29 August 2025 5.16 (0%) 5.63 5.12 - 5.69 0.3303 times
Fri 29 August 2025 5.16 (-14.71%) 5.84 5.12 - 6.28 1.2116 times
Fri 22 August 2025 6.05 (-4.42%) 5.95 5.07 - 6.80 1.7493 times
Fri 15 August 2025 6.33 (24.12%) 5.50 5.24 - 6.98 6.3195 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 4.64 and 5.97

Monthly Target 13.71
Monthly Target 24.24
Monthly Target 35.0433333333333
Monthly Target 45.57
Monthly Target 56.37

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 13 October 2025 4.76 (5.78%) 4.52 4.52 - 5.85 0.1965 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.3636 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.2074 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.1746 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 0.6489 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 0.9369 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.5906 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 4.40 4.4182 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0711 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.3923 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.1752 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 4.92
12 day DMA 5.04
20 day DMA 4.99
35 day DMA 5.07
50 day DMA 5.17
100 day DMA 5.17
150 day DMA 4.43
200 day DMA 3.59

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.975.12
12 day EMA55.045.11
20 day EMA5.025.055.09
35 day EMA5.045.065.08
50 day EMA5.055.065.08

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.925.095.25
12 day SMA5.045.055.08
20 day SMA4.9955.02
35 day SMA5.075.15.14
50 day SMA5.175.155.14
100 day SMA5.175.175.17
150 day SMA4.434.44.37
200 day SMA3.593.573.55
Back to top Use Dark Theme