VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.99 and 2.24

Daily Target 11.8
Daily Target 21.93
Daily Target 32.0466666666667
Daily Target 42.18
Daily Target 52.3

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 13 March 2026 2.07 (10.7%) 1.99 1.91 - 2.16 1.3058 times
Thu 12 March 2026 1.87 (-5.08%) 1.91 1.85 - 1.99 0.5041 times
Wed 11 March 2026 1.97 (3.68%) 1.91 1.90 - 2.10 0.7553 times
Mon 09 March 2026 1.90 (-5%) 1.98 1.83 - 2.12 1.7186 times
Fri 06 March 2026 2.00 (-3.85%) 2.08 2.00 - 2.17 0.5368 times
Thu 05 March 2026 2.08 (-2.8%) 2.08 2.02 - 2.25 0.6269 times
Wed 04 March 2026 2.14 (-0.93%) 2.15 2.01 - 2.20 1.0416 times
Tue 03 March 2026 2.16 (-8.09%) 2.28 2.12 - 2.30 1.0706 times
Mon 02 March 2026 2.35 (-0.42%) 2.32 2.25 - 2.47 1.1471 times
Fri 27 February 2026 2.36 (-0.84%) 2.38 2.34 - 2.68 1.2935 times
Thu 26 February 2026 2.38 (-11.85%) 2.75 2.25 - 2.89 2.1828 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 1.95 and 2.28

Weekly Target 11.69
Weekly Target 21.88
Weekly Target 32.02
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 13 March 2026 2.07 (3.5%) 1.98 1.83 - 2.16 0.3814 times
Fri 06 March 2026 2.00 (-15.25%) 2.32 2.00 - 2.47 0.3938 times
Fri 27 February 2026 2.36 (-0.42%) 2.32 2.25 - 2.95 1.1053 times
Fri 20 February 2026 2.37 (12.32%) 2.19 2.05 - 3.35 2.1925 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 1.483 times
Fri 13 February 2026 2.11 (46.53%) 1.44 1.23 - 2.22 2.1217 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 1.2392 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.2405 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.5366 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.3059 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.2933 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.63 and 2.27

Monthly Target 11.48
Monthly Target 21.78
Monthly Target 32.1233333333333
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 13 March 2026 2.07 (-12.29%) 2.32 1.83 - 2.47 0.1923 times
Fri 27 February 2026 2.36 (15.12%) 2.00 1.20 - 3.35 2.0192 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3594 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5787 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4186 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8384 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5991 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9896 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9354 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0692 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5439 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.05
50 day DMA 2.21
100 day DMA 2.64
150 day DMA 3.49
200 day DMA 3.89

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.982.03
12 day EMA2.092.092.13
20 day EMA2.122.122.15
35 day EMA2.22.212.23
50 day EMA2.212.222.23

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.962.02
12 day SMA2.172.212.27
20 day SMA2.272.242.21
35 day SMA2.052.062.08
50 day SMA2.212.222.23
100 day SMA2.642.662.68
150 day SMA3.493.513.52
200 day SMA3.893.913.92
Back to top | Use Dark Theme