Use Dark Theme
bell notificationshomepagelogin

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 0.67 and 0.73

Daily Target 10.62
Daily Target 20.65
Daily Target 30.67666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (6.15%) 0.66 0.64 - 0.70 0.2558 times
Thu 13 March 2025 0.65 (-2.99%) 0.66 0.63 - 0.67 0.1537 times
Wed 12 March 2025 0.67 (3.08%) 0.65 0.65 - 0.69 0.1948 times
Tue 11 March 2025 0.65 (-1.52%) 0.66 0.62 - 0.68 0.5837 times
Mon 10 March 2025 0.66 (-13.16%) 0.76 0.66 - 0.76 1.4278 times
Fri 07 March 2025 0.76 (13.43%) 0.66 0.65 - 0.93 5.6181 times
Thu 06 March 2025 0.67 (-4.29%) 0.70 0.65 - 0.70 0.5457 times
Wed 05 March 2025 0.70 (1.45%) 0.71 0.66 - 0.73 0.2738 times
Tue 04 March 2025 0.69 (-5.48%) 0.71 0.65 - 0.74 0.5358 times
Mon 03 March 2025 0.73 (-2.67%) 0.73 0.71 - 0.77 0.4108 times
Fri 28 February 2025 0.75 (0%) 0.73 0.73 - 0.80 0.1155 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.59 and 0.73

Weekly Target 10.55
Weekly Target 20.62
Weekly Target 30.69
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (-9.21%) 0.76 0.62 - 0.76 0.5549 times
Fri 07 March 2025 0.76 (1.33%) 0.73 0.65 - 0.93 1.5665 times
Fri 28 February 2025 0.75 (-5.06%) 0.77 0.70 - 0.82 0.3746 times
Fri 21 February 2025 0.79 (-3.66%) 0.81 0.74 - 0.87 0.2824 times
Fri 14 February 2025 0.82 (-21.15%) 1.04 0.82 - 1.19 0.6488 times
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.2011 times
Fri 31 January 2025 1.09 (-1.8%) 1.09 1.01 - 1.16 0.4248 times
Fri 24 January 2025 1.11 (-1.77%) 1.13 1.07 - 1.24 0.5486 times
Fri 17 January 2025 1.13 (0%) 1.19 1.10 - 1.21 0.1659 times
Fri 17 January 2025 1.13 (-21.53%) 1.56 1.08 - 1.84 5.2323 times
Fri 10 January 2025 1.44 (-2.7%) 1.62 1.40 - 1.63 0.3629 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.5 and 0.81

Monthly Target 10.44
Monthly Target 20.56
Monthly Target 30.74666666666667
Monthly Target 40.87
Monthly Target 51.06

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (-8%) 0.73 0.62 - 0.93 0.1192 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0846 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.4669 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.2086 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.6118 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.2679 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 1.3329 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.2297 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 6.5401 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.1383 times
Fri 31 May 2024 2.93 (-25.45%) 3.71 2.79 - 4.63 0.0829 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.86
50 day DMA 0.99
100 day DMA 1.01
150 day DMA 1.23
200 day DMA 1.5

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.68
12 day EMA0.710.710.72
20 day EMA0.760.770.78
35 day EMA0.870.880.89
50 day EMA11.011.02

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.68
12 day SMA0.70.70.71
20 day SMA0.730.740.75
35 day SMA0.860.870.88
50 day SMA0.991.011.02
100 day SMA1.011.011.01
150 day SMA1.231.241.25
200 day SMA1.51.511.52
Back to top Use Dark Theme