VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 2.54 and 3.44 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.75 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 4.13 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.18 (-4.5%) |
3.33 |
2.80 - 3.70 |
1.0315 times |
Thu 10 April 2025 |
3.33 (0%) |
3.23 |
3.07 - 3.37 |
0.3144 times |
Wed 09 April 2025 |
3.33 (-5.93%) |
3.72 |
3.17 - 4.08 |
0.9524 times |
Tue 08 April 2025 |
3.54 (-4.32%) |
3.71 |
3.45 - 3.93 |
0.3724 times |
Mon 07 April 2025 |
3.70 (3.64%) |
3.40 |
3.06 - 4.04 |
0.9589 times |
Fri 04 April 2025 |
3.57 (-4.29%) |
3.69 |
3.45 - 3.90 |
0.5962 times |
Thu 03 April 2025 |
3.73 (-0.27%) |
3.49 |
3.25 - 3.82 |
0.6036 times |
Wed 02 April 2025 |
3.74 (-4.1%) |
3.83 |
3.21 - 4.74 |
2.5629 times |
Tue 01 April 2025 |
3.90 (-2.5%) |
3.96 |
3.78 - 4.05 |
0.8016 times |
Mon 31 March 2025 |
4.00 (2.04%) |
3.88 |
3.61 - 4.35 |
1.806 times |
Fri 28 March 2025 |
3.92 (21.74%) |
3.79 |
3.70 - 4.40 |
2.4728 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.35 and 3.63 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.18 (-10.92%) |
3.40 |
2.80 - 4.08 |
0.413 times |
Fri 04 April 2025 |
3.57 (-8.93%) |
3.88 |
3.21 - 4.74 |
0.7248 times |
Fri 28 March 2025 |
3.92 (203.88%) |
1.29 |
1.10 - 4.40 |
4.3365 times |
Fri 21 March 2025 |
1.29 (86.96%) |
0.69 |
0.62 - 1.63 |
4.1798 times |
Fri 14 March 2025 |
0.69 (-9.21%) |
0.76 |
0.62 - 0.76 |
0.0529 times |
Fri 07 March 2025 |
0.76 (1.33%) |
0.73 |
0.65 - 0.93 |
0.1493 times |
Fri 28 February 2025 |
0.75 (-5.06%) |
0.77 |
0.70 - 0.82 |
0.0357 times |
Fri 21 February 2025 |
0.79 (-3.66%) |
0.81 |
0.74 - 0.87 |
0.0269 times |
Fri 14 February 2025 |
0.82 (-21.15%) |
1.04 |
0.82 - 1.19 |
0.0618 times |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.11 |
0.0192 times |
Fri 31 January 2025 |
1.09 (-1.8%) |
1.09 |
1.01 - 1.16 |
0.0405 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 2.02 and 3.96 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.18 (-20.5%) |
3.96 |
2.80 - 4.74 |
0.3533 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
3.3818 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0544 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.3002 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1341 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.3934 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.1723 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
0.8571 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.1477 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
4.2056 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.089 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.6 | | 20 day DMA | 2.47 | | 35 day DMA | 1.73 | | 50 day DMA | 1.51 | | 100 day DMA | 1.34 | | 150 day DMA | 1.3 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.44 | 3.49 | | 12 day EMA | 3.14 | 3.13 | 3.09 | | 20 day EMA | 2.73 | 2.68 | 2.61 | | 35 day EMA | 2.21 | 2.15 | 2.08 | | 50 day EMA | 1.66 | 1.6 | 1.53 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.49 | 3.57 | | 12 day SMA | 3.6 | 3.44 | 3.23 | | 20 day SMA | 2.47 | 2.35 | 2.21 | | 35 day SMA | 1.73 | 1.66 | 1.59 | | 50 day SMA | 1.51 | 1.46 | 1.42 | | 100 day SMA | 1.34 | 1.32 | 1.29 | | 150 day SMA | 1.3 | 1.3 | 1.29 | | 200 day SMA | 1.53 | 1.52 | 1.51 |
|
|
