VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 4.69 and 4.98 Daily Target 1 | 4.47 | Daily Target 2 | 4.61 | Daily Target 3 | 4.7566666666667 | Daily Target 4 | 4.9 | Daily Target 5 | 5.05 |
Daily price and volume Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
4.76 (1.93%) |
4.68 |
4.61 - 4.90 |
0.6692 times |
Fri 10 October 2025 |
4.67 (-4.11%) |
4.90 |
4.60 - 5.09 |
0.9036 times |
Thu 09 October 2025 |
4.87 (-4.32%) |
5.07 |
4.81 - 5.19 |
0.6671 times |
Wed 08 October 2025 |
5.09 (-1.93%) |
5.17 |
5.02 - 5.23 |
0.4103 times |
Tue 07 October 2025 |
5.19 (-7.65%) |
5.54 |
4.93 - 5.57 |
1.0669 times |
Mon 06 October 2025 |
5.62 (2.93%) |
5.52 |
5.34 - 5.67 |
0.8336 times |
Fri 03 October 2025 |
5.46 (-4.21%) |
5.59 |
5.28 - 5.85 |
0.9639 times |
Thu 02 October 2025 |
5.70 (11.11%) |
5.21 |
5.16 - 5.77 |
1.5691 times |
Wed 01 October 2025 |
5.13 (14%) |
4.52 |
4.52 - 5.25 |
2.3698 times |
Tue 30 September 2025 |
4.50 (-5.46%) |
4.77 |
4.48 - 4.84 |
0.5465 times |
Mon 29 September 2025 |
4.76 (1.71%) |
4.77 |
4.61 - 4.83 |
0.4289 times |

Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 4.69 and 4.98 Weekly Target 1 | 4.47 | Weekly Target 2 | 4.61 | Weekly Target 3 | 4.7566666666667 | Weekly Target 4 | 4.9 | Weekly Target 5 | 5.05 |
Weekly price and volumes for Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
4.76 (1.93%) |
4.68 |
4.61 - 4.90 |
0.1666 times |
Fri 10 October 2025 |
4.67 (-14.47%) |
5.52 |
4.60 - 5.67 |
0.9665 times |
Fri 03 October 2025 |
5.46 (16.67%) |
4.77 |
4.48 - 5.85 |
1.4636 times |
Fri 26 September 2025 |
4.68 (-3.11%) |
4.74 |
4.50 - 5.24 |
1.0563 times |
Fri 19 September 2025 |
4.83 (-5.48%) |
5.19 |
4.74 - 5.31 |
1.1155 times |
Fri 12 September 2025 |
5.11 (6.46%) |
4.97 |
4.88 - 5.50 |
1.0722 times |
Fri 05 September 2025 |
4.80 (-6.98%) |
5.11 |
4.40 - 5.25 |
0.8681 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
0.3303 times |
Fri 29 August 2025 |
5.16 (-14.71%) |
5.84 |
5.12 - 6.28 |
1.2116 times |
Fri 22 August 2025 |
6.05 (-4.42%) |
5.95 |
5.07 - 6.80 |
1.7493 times |
Fri 15 August 2025 |
6.33 (24.12%) |
5.50 |
5.24 - 6.98 |
6.3195 times |

Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 4.64 and 5.97 Monthly Target 1 | 3.71 | Monthly Target 2 | 4.24 | Monthly Target 3 | 5.0433333333333 | Monthly Target 4 | 5.57 | Monthly Target 5 | 6.37 |
Monthly price and volumes Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
4.76 (5.78%) |
4.52 |
4.52 - 5.85 |
0.1965 times |
Tue 30 September 2025 |
4.50 (-12.79%) |
5.11 |
4.40 - 5.50 |
0.3636 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
1.2074 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
1.1746 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.6489 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.9369 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.5906 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
4.4182 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0711 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.3923 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1752 times |

DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value | 5 day DMA | 4.92 | 12 day DMA | 5.04 | 20 day DMA | 4.99 | 35 day DMA | 5.07 | 50 day DMA | 5.17 | 100 day DMA | 5.17 | 150 day DMA | 4.43 | 200 day DMA | 3.59 | EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.9 | 4.97 | 5.12 | 12 day EMA | 5 | 5.04 | 5.11 | 20 day EMA | 5.02 | 5.05 | 5.09 | 35 day EMA | 5.04 | 5.06 | 5.08 | 50 day EMA | 5.05 | 5.06 | 5.08 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.92 | 5.09 | 5.25 | 12 day SMA | 5.04 | 5.05 | 5.08 | 20 day SMA | 4.99 | 5 | 5.02 | 35 day SMA | 5.07 | 5.1 | 5.14 | 50 day SMA | 5.17 | 5.15 | 5.14 | 100 day SMA | 5.17 | 5.17 | 5.17 | 150 day SMA | 4.43 | 4.4 | 4.37 | 200 day SMA | 3.59 | 3.57 | 3.55 |
|
|