VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 5.29 and 6.18 | Daily Target 1 | 4.65 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.43 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (4.62%) |
5.30 |
5.15 - 6.04 |
1.0089 times |
Fri 11 July 2025 |
5.19 (15.08%) |
4.70 |
4.70 - 5.57 |
1.2819 times |
Thu 10 July 2025 |
4.51 (-13.1%) |
5.03 |
4.41 - 5.03 |
1.0734 times |
Wed 09 July 2025 |
5.19 (1.96%) |
5.21 |
4.80 - 5.31 |
0.978 times |
Tue 08 July 2025 |
5.09 (-11.48%) |
5.69 |
4.95 - 5.69 |
0.7938 times |
Mon 07 July 2025 |
5.75 (24.73%) |
4.58 |
4.44 - 5.80 |
1.3969 times |
Thu 03 July 2025 |
4.61 (0%) |
4.74 |
4.43 - 4.92 |
0.8532 times |
Wed 02 July 2025 |
4.61 (15.54%) |
3.99 |
3.98 - 4.68 |
0.7684 times |
Tue 01 July 2025 |
3.99 (-1.97%) |
4.01 |
3.81 - 4.13 |
0.6977 times |
Mon 30 June 2025 |
4.07 (13.37%) |
3.63 |
3.60 - 4.46 |
1.1477 times |
Fri 27 June 2025 |
3.59 (-6.27%) |
3.83 |
3.57 - 3.87 |
0.3229 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 5.29 and 6.18 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.54 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (4.62%) |
5.30 |
5.15 - 6.04 |
0.1792 times |
Fri 11 July 2025 |
5.19 (12.58%) |
4.58 |
4.41 - 5.80 |
0.9813 times |
Thu 03 July 2025 |
4.61 (28.41%) |
3.63 |
3.60 - 4.92 |
0.6159 times |
Fri 27 June 2025 |
3.59 (-20.4%) |
4.45 |
3.57 - 4.50 |
0.4971 times |
Fri 20 June 2025 |
4.51 (-17.55%) |
5.50 |
4.40 - 5.64 |
0.2958 times |
Fri 13 June 2025 |
5.47 (-11.06%) |
6.25 |
5.25 - 7.40 |
0.9875 times |
Fri 06 June 2025 |
6.15 (32.54%) |
4.58 |
4.05 - 7.15 |
1.7018 times |
Fri 30 May 2025 |
4.64 (-24.31%) |
6.75 |
4.15 - 8.88 |
3.9202 times |
Fri 23 May 2025 |
6.13 (32.97%) |
4.53 |
4.36 - 6.29 |
0.4568 times |
Fri 16 May 2025 |
4.61 (5.98%) |
4.49 |
4.20 - 5.00 |
0.3642 times |
Fri 09 May 2025 |
4.35 (19.83%) |
3.59 |
3.20 - 4.44 |
0.4918 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 4.62 and 6.85 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 5.0933333333333 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (33.42%) |
4.01 |
3.81 - 6.04 |
0.3356 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.7866 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
1.1358 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.7159 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
5.356 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0862 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.4755 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.2124 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.6231 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.2728 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
1.3575 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 4.66 | | 20 day DMA | 4.67 | | 35 day DMA | 5.1 | | 50 day DMA | 4.81 | | 100 day DMA | 3.41 | | 150 day DMA | 2.68 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 4.96 | 4.84 | | 12 day EMA | 4.9 | 4.8 | 4.73 | | 20 day EMA | 4.85 | 4.79 | 4.75 | | 35 day EMA | 4.67 | 4.63 | 4.6 | | 50 day EMA | 4.68 | 4.65 | 4.63 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.15 | 5.03 | | 12 day SMA | 4.66 | 4.51 | 4.4 | | 20 day SMA | 4.67 | 4.71 | 4.78 | | 35 day SMA | 5.1 | 5.08 | 5.07 | | 50 day SMA | 4.81 | 4.77 | 4.73 | | 100 day SMA | 3.41 | 3.36 | 3.32 | | 150 day SMA | 2.68 | 2.65 | 2.62 | | 200 day SMA | 2.24 | 2.22 | 2.21 |
|
|
