VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.66 and 2.84

Daily Target 12.52
Daily Target 22.61
Daily Target 32.7
Daily Target 42.79
Daily Target 52.88

Daily price and volume Vivopower International

Date Closing Open Range Volume
Wed 25 February 2026 2.70 (3.45%) 2.63 2.61 - 2.79 0.1622 times
Tue 24 February 2026 2.61 (1.56%) 2.65 2.52 - 2.89 0.3694 times
Mon 23 February 2026 2.57 (8.44%) 2.32 2.31 - 2.95 0.7089 times
Fri 20 February 2026 2.37 (-3.27%) 2.41 2.11 - 2.44 0.3351 times
Thu 19 February 2026 2.45 (-13.43%) 2.71 2.36 - 2.82 0.514 times
Wed 18 February 2026 2.83 (15.98%) 2.73 2.54 - 3.35 1.2846 times
Tue 17 February 2026 2.44 (15.64%) 2.19 2.05 - 2.87 1.284 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 2.3118 times
Fri 13 February 2026 2.11 (48.59%) 1.49 1.49 - 2.22 2.3407 times
Thu 12 February 2026 1.42 (7.58%) 1.35 1.24 - 1.58 0.6893 times
Wed 11 February 2026 1.32 (-1.49%) 1.33 1.23 - 1.34 0.0548 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.51 and 3.15

Weekly Target 12.01
Weekly Target 22.36
Weekly Target 32.6533333333333
Weekly Target 43
Weekly Target 53.29

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Wed 25 February 2026 2.70 (13.92%) 2.32 2.31 - 2.95 0.8179 times
Fri 20 February 2026 2.37 (12.32%) 2.19 2.05 - 3.35 2.2535 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 1.5243 times
Fri 13 February 2026 2.11 (46.53%) 1.44 1.23 - 2.22 2.1808 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 1.2737 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.2472 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.5515 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.3144 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.3015 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 0.5351 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.2446 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.95 and 4.1

Monthly Target 10.27
Monthly Target 21.48
Monthly Target 32.4166666666667
Monthly Target 43.63
Monthly Target 54.57

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Wed 25 February 2026 2.70 (31.71%) 2.00 1.20 - 3.35 1.7228 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3188 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5133 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.3713 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.7436 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5314 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.7646 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.7166 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 0.9483 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.3693 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.8631 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.19
20 day DMA 1.98
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.94
150 day DMA 3.65
200 day DMA 4.04

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.42
12 day EMA2.322.252.19
20 day EMA2.232.182.14
35 day EMA2.242.212.19
50 day EMA2.372.362.35

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.53
12 day SMA2.192.081.99
20 day SMA1.981.961.94
35 day SMA2.22.22.2
50 day SMA2.322.332.32
100 day SMA2.942.972.99
150 day SMA3.653.673.7
200 day SMA4.044.044.05
Back to top | Use Dark Theme