VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 2.61 and 3.04 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.38 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (13.39%) |
3.06 |
2.77 - 3.20 |
6.5219 times |
Thu 11 December 2025 |
2.54 (-4.51%) |
2.61 |
2.37 - 2.66 |
0.8686 times |
Wed 10 December 2025 |
2.66 (-3.27%) |
2.71 |
2.56 - 2.73 |
0.2888 times |
Tue 09 December 2025 |
2.75 (8.27%) |
2.57 |
2.47 - 2.78 |
0.43 times |
Mon 08 December 2025 |
2.54 (1.6%) |
2.51 |
2.45 - 2.59 |
0.2445 times |
Fri 05 December 2025 |
2.50 (-6.02%) |
2.64 |
2.48 - 2.65 |
0.2991 times |
Thu 04 December 2025 |
2.66 (1.14%) |
2.60 |
2.51 - 2.67 |
0.2462 times |
Wed 03 December 2025 |
2.63 (4.78%) |
2.55 |
2.44 - 2.66 |
0.3021 times |
Tue 02 December 2025 |
2.51 (6.36%) |
2.41 |
2.41 - 2.59 |
0.438 times |
Mon 01 December 2025 |
2.36 (-10.27%) |
2.50 |
2.35 - 2.51 |
0.3608 times |
Fri 28 November 2025 |
2.63 (3.54%) |
2.59 |
2.57 - 2.79 |
0.2543 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.63 and 3.46 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (15.2%) |
2.51 |
2.37 - 3.20 |
1.9695 times |
Fri 05 December 2025 |
2.50 (-4.94%) |
2.50 |
2.35 - 2.67 |
0.3881 times |
Fri 28 November 2025 |
2.63 (16.37%) |
2.27 |
2.25 - 2.79 |
0.5053 times |
Fri 21 November 2025 |
2.26 (-26.62%) |
3.04 |
2.05 - 3.09 |
1.157 times |
Fri 14 November 2025 |
3.08 (-3.75%) |
3.38 |
3.02 - 3.64 |
0.7643 times |
Fri 07 November 2025 |
3.20 (8.47%) |
3.30 |
2.96 - 3.51 |
0.9195 times |
Fri 31 October 2025 |
2.95 (0%) |
4.55 |
2.75 - 4.60 |
0.8969 times |
Fri 31 October 2025 |
2.95 (-40.04%) |
5.11 |
2.75 - 5.12 |
1.2646 times |
Fri 24 October 2025 |
4.92 (12.59%) |
4.48 |
4.15 - 5.26 |
1.0492 times |
Fri 17 October 2025 |
4.37 (-6.42%) |
4.68 |
3.98 - 4.90 |
1.0855 times |
Fri 10 October 2025 |
4.67 (-14.47%) |
5.52 |
4.60 - 5.67 |
1.0628 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 2.62 and 3.47 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.81 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.88 (9.51%) |
2.50 |
2.35 - 3.20 |
0.1741 times |
Fri 28 November 2025 |
2.63 (-10.85%) |
3.30 |
2.05 - 3.64 |
0.2471 times |
Fri 31 October 2025 |
2.95 (-34.44%) |
4.52 |
2.75 - 5.85 |
0.4948 times |
Tue 30 September 2025 |
4.50 (-12.79%) |
5.11 |
4.40 - 5.50 |
0.3536 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
1.1743 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
1.1423 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.6311 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.9112 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.5744 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
4.2971 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0692 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.6 | | 20 day DMA | 2.55 | | 35 day DMA | 3.04 | | 50 day DMA | 3.55 | | 100 day DMA | 4.31 | | 150 day DMA | 4.61 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.6 | 2.63 | | 12 day EMA | 2.65 | 2.61 | 2.62 | | 20 day EMA | 2.74 | 2.73 | 2.75 | | 35 day EMA | 3.13 | 3.14 | 3.18 | | 50 day EMA | 3.58 | 3.61 | 3.65 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.6 | 2.62 | | 12 day SMA | 2.6 | 2.56 | 2.56 | | 20 day SMA | 2.55 | 2.56 | 2.6 | | 35 day SMA | 3.04 | 3.09 | 3.13 | | 50 day SMA | 3.55 | 3.61 | 3.66 | | 100 day SMA | 4.31 | 4.34 | 4.39 | | 150 day SMA | 4.61 | 4.62 | 4.62 | | 200 day SMA | 4.05 | 4.04 | 4.03 |
|
|
