VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 5.04 and 5.31 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1066666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.38 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.11 (2.2%) |
5.05 |
4.97 - 5.24 |
0.9986 times |
Thu 11 September 2025 |
5.00 (-1.38%) |
5.00 |
4.96 - 5.15 |
0.6205 times |
Wed 10 September 2025 |
5.07 (-5.76%) |
5.40 |
5.04 - 5.50 |
0.8731 times |
Tue 09 September 2025 |
5.38 (8.25%) |
4.94 |
4.91 - 5.49 |
1.1235 times |
Mon 08 September 2025 |
4.97 (3.54%) |
4.97 |
4.88 - 5.26 |
1.1065 times |
Fri 05 September 2025 |
4.80 (-0.21%) |
4.97 |
4.75 - 4.97 |
0.5335 times |
Thu 04 September 2025 |
4.81 (-1.84%) |
4.87 |
4.40 - 4.91 |
0.9475 times |
Wed 03 September 2025 |
4.90 (1.87%) |
5.00 |
4.82 - 5.13 |
0.6605 times |
Tue 02 September 2025 |
4.81 (-6.78%) |
5.11 |
4.54 - 5.25 |
1.6818 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
1.4546 times |
Fri 29 August 2025 |
5.16 (-10.42%) |
5.63 |
5.12 - 5.69 |
1.4551 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 5 and 5.62 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.11 (6.46%) |
4.97 |
4.88 - 5.50 |
0.3894 times |
Fri 05 September 2025 |
4.80 (-6.98%) |
5.11 |
4.40 - 5.25 |
0.3153 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
0.12 times |
Fri 29 August 2025 |
5.16 (-14.71%) |
5.84 |
5.12 - 6.28 |
0.44 times |
Fri 22 August 2025 |
6.05 (-4.42%) |
5.95 |
5.07 - 6.80 |
0.6353 times |
Fri 15 August 2025 |
6.33 (24.12%) |
5.50 |
5.24 - 6.98 |
2.2952 times |
Fri 08 August 2025 |
5.10 (30.43%) |
3.90 |
3.60 - 5.69 |
1.6804 times |
Fri 01 August 2025 |
3.91 (-19.88%) |
4.90 |
3.82 - 4.90 |
0.5581 times |
Fri 25 July 2025 |
4.88 (-28.97%) |
7.53 |
4.78 - 7.80 |
1.6179 times |
Fri 18 July 2025 |
6.87 (32.37%) |
5.30 |
5.15 - 8.63 |
1.9483 times |
Fri 11 July 2025 |
5.19 (12.58%) |
4.58 |
4.41 - 5.80 |
0.7514 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 4.56 and 5.66 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.11 (-0.97%) |
5.11 |
4.40 - 5.50 |
0.1657 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
1.2349 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
1.2013 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.6637 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.9583 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.604 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 4.40 |
4.519 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0727 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.4012 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1792 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.5257 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.08 | | 20 day DMA | 5.35 | | 35 day DMA | 5.12 | | 50 day DMA | 5.3 | | 100 day DMA | 4.9 | | 150 day DMA | 3.84 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.06 | 5.09 | | 12 day EMA | 5.14 | 5.14 | 5.17 | | 20 day EMA | 5.19 | 5.2 | 5.22 | | 35 day EMA | 5.19 | 5.2 | 5.21 | | 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.04 | 5.01 | | 12 day SMA | 5.08 | 5.12 | 5.22 | | 20 day SMA | 5.35 | 5.41 | 5.44 | | 35 day SMA | 5.12 | 5.14 | 5.16 | | 50 day SMA | 5.3 | 5.29 | 5.27 | | 100 day SMA | 4.9 | 4.87 | 4.85 | | 150 day SMA | 3.84 | 3.81 | 3.79 | | 200 day SMA | 3.18 | 3.16 | 3.14 |
|
|
