Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 63.13 and 65
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.573333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.44 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (0.3%) | 63.42 | 62.60 - 64.47 | 0.8447 times | Fri 02 October 2026 | 63.46 (-1.04%) | 64.81 | 62.80 - 65.40 | 0.7245 times | Thu 01 October 2026 | 64.13 (-1%) | 64.70 | 63.40 - 65.57 | 0.969 times | Wed 30 September 2026 | 64.78 (-0.28%) | 65.16 | 64.15 - 65.50 | 0.8441 times | Tue 29 September 2026 | 64.96 (-1.5%) | 65.51 | 64.27 - 65.97 | 0.7285 times | Mon 28 September 2026 | 65.95 (5.23%) | 62.35 | 62.30 - 66.26 | 1.5483 times | Fri 25 September 2026 | 62.67 (0.63%) | 62.65 | 61.66 - 63.44 | 0.9733 times | Thu 24 September 2026 | 62.28 (-0.1%) | 62.23 | 61.23 - 62.76 | 1.4192 times | Wed 23 September 2026 | 62.34 (-5.49%) | 65.80 | 62.24 - 66.15 | 0.8909 times | Tue 22 September 2026 | 65.96 (1.07%) | 66.24 | 65.36 - 66.58 | 1.0576 times | Mon 21 September 2026 | 65.26 (-0.17%) | 65.93 | 64.99 - 66.21 | 0.8787 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 63.13 and 65
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (0.3%) | 63.42 | 62.60 - 64.47 | 0.22 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.2542 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.3598 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.777 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.8412 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.793 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.7366 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9925 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.8067 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.2189 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 2.1538 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 61.64 and 64.61
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (-1.74%) | 64.70 | 62.60 - 65.57 | 0.1224 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 1.0008 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.7278 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.4437 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.9321 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1132 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8855 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8493 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8724 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0529 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.053 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.23 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.99 |
| 50 day DMA | 69.28 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.47 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.13 | 64.46 |
| 12 day EMA | 64.65 | 64.83 | 65.08 |
| 20 day EMA | 65.67 | 65.88 | 66.13 |
| 35 day EMA | 67.44 | 67.66 | 67.91 |
| 50 day EMA | 69.47 | 69.71 | 69.96 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.66 | 64.5 |
| 12 day SMA | 64.23 | 64.6 | 64.94 |
| 20 day SMA | 65.42 | 65.7 | 66.1 |
| 35 day SMA | 67.99 | 68.22 | 68.46 |
| 50 day SMA | 69.28 | 69.54 | 69.81 |
| 100 day SMA | 73.13 | 73.23 | 73.35 |
| 150 day SMA | 71.47 | 71.49 | 71.52 |
| 200 day SMA | 72.11 | 72.17 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.