Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 65.5 and 68.68
| Daily Target 1 | 64.75 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.926666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 71.11 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.76 (-1.77%) | 68.91 | 66.42 - 69.60 | 0.9748 times | Tue 24 February 2026 | 68.98 (-2.16%) | 70.49 | 68.46 - 71.38 | 0.9945 times | Mon 23 February 2026 | 70.50 (-0.23%) | 69.98 | 69.03 - 72.54 | 1.2336 times | Fri 20 February 2026 | 70.66 (1.09%) | 68.45 | 64.67 - 72.28 | 2.1632 times | Thu 19 February 2026 | 69.90 (1.41%) | 68.57 | 67.84 - 70.38 | 0.834 times | Wed 18 February 2026 | 68.93 (-0.35%) | 69.01 | 68.65 - 70.24 | 0.911 times | Tue 17 February 2026 | 69.17 (-0.4%) | 69.14 | 68.30 - 70.53 | 0.7099 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.7276 times | Fri 13 February 2026 | 69.45 (-1.77%) | 70.95 | 69.30 - 72.00 | 0.7276 times | Thu 12 February 2026 | 70.70 (-0.31%) | 71.19 | 69.96 - 71.92 | 0.7238 times | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.7387 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.03 and 70.15
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.76 (-4.1%) | 69.98 | 66.42 - 72.54 | 0.7542 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.0875 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1713 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.9978 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.029 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9556 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8937 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.5696 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.8539 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6873 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5754 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 60.06 and 72.38
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.76 (-10.29%) | 75.14 | 64.67 - 76.99 | 0.7353 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9881 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9882 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4948 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8776 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0572 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9537 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9067 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.7911 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2072 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8521 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 69.88 |
| 20 day DMA | 71.77 |
| 35 day DMA | 73.51 |
| 50 day DMA | 74.52 |
| 100 day DMA | 73.3 |
| 150 day DMA | 66.76 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.8 | 70.21 |
| 12 day EMA | 70.2 | 70.64 | 70.94 |
| 20 day EMA | 71.26 | 71.63 | 71.91 |
| 35 day EMA | 72.67 | 72.96 | 73.19 |
| 50 day EMA | 74.06 | 74.32 | 74.54 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.79 | 69.83 |
| 12 day SMA | 69.88 | 70.41 | 70.89 |
| 20 day SMA | 71.77 | 72.16 | 72.49 |
| 35 day SMA | 73.51 | 73.76 | 73.98 |
| 50 day SMA | 74.52 | 74.68 | 74.81 |
| 100 day SMA | 73.3 | 73.25 | 73.18 |
| 150 day SMA | 66.76 | 66.62 | 66.47 |
| 200 day SMA | 62.22 | 62.09 | 61.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.