PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.44 and 50.74 | Daily Target 1 | 48.46 | | Daily Target 2 | 49.11 | | Daily Target 3 | 49.76 | | Daily Target 4 | 50.41 | | Daily Target 5 | 51.06 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.76 (0.46%) |
49.69 |
49.11 - 50.41 |
1.7936 times |
| Fri 25 April 2025 |
49.53 (-0.04%) |
49.11 |
48.09 - 50.07 |
1.1349 times |
| Thu 24 April 2025 |
49.55 (2.82%) |
50.03 |
48.86 - 50.39 |
1.5421 times |
| Tue 22 April 2025 |
48.19 (0%) |
48.00 |
47.92 - 49.40 |
0 times |
| Mon 21 April 2025 |
48.19 (1.69%) |
46.95 |
46.71 - 49.41 |
2.193 times |
| Thu 17 April 2025 |
47.39 (2.11%) |
46.33 |
46.22 - 47.96 |
1.9817 times |
| Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
47.76 |
44.42 - 47.76 |
1.3547 times |
| Wed 16 April 2025 |
46.41 (-1.13%) |
47.77 |
44.42 - 47.77 |
0 times |
| Tue 15 April 2025 |
46.94 (4.13%) |
44.85 |
44.58 - 48.60 |
3.028 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 49.44 and 50.74 | Weekly Target 1 | 48.46 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.76 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.76 (0.46%) |
49.69 |
49.11 - 50.41 |
0.3291 times |
| Fri 25 April 2025 |
49.53 (4.52%) |
46.95 |
46.71 - 50.39 |
0.8936 times |
| Thu 17 April 2025 |
47.39 (2.11%) |
47.77 |
44.42 - 47.96 |
0.3636 times |
| Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
47.76 |
44.42 - 47.76 |
0.2486 times |
| Wed 16 April 2025 |
46.41 (7.98%) |
43.99 |
42.84 - 48.60 |
0.8916 times |
| Fri 11 April 2025 |
42.98 (-0.6%) |
41.79 |
37.32 - 45.03 |
2.5231 times |
| Fri 04 April 2025 |
43.24 (-20.28%) |
52.89 |
42.98 - 52.89 |
2.933 times |
| Fri 28 March 2025 |
54.24 (-5.08%) |
57.97 |
53.53 - 57.97 |
0.5641 times |
| Fri 21 March 2025 |
57.14 (4.84%) |
54.17 |
54.06 - 58.38 |
1.2533 times |
| Fri 14 March 2025 |
54.50 (3.63%) |
52.00 |
50.65 - 55.65 |
1.5094 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 36.49 and 50.6 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 46.17 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.76 (-2.35%) |
50.73 |
37.32 - 51.43 |
1.4416 times |
| Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
1.0981 times |
| Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
1.0441 times |
| Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.9372 times |
| Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.5974 times |
| Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
1.0316 times |
| Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.2765 times |
| Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.8957 times |
| Fri 30 August 2024 |
35.32 (4.34%) |
33.87 |
29.08 - 36.32 |
0.745 times |
| Wed 31 July 2024 |
33.85 (10.69%) |
30.56 |
29.92 - 34.58 |
0.9326 times |
| Fri 28 June 2024 |
30.58 (-15.9%) |
36.02 |
28.72 - 39.95 |
1.5234 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 47.52 | | 20 day DMA | 45.86 | | 35 day DMA | 49.37 | | 50 day DMA | 49.94 | | 100 day DMA | 48.05 | | 150 day DMA | 45.07 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.99 | 48.6 | 48.14 | | 12 day EMA | 47.91 | 47.57 | 47.21 | | 20 day EMA | 47.84 | 47.64 | 47.44 | | 35 day EMA | 48.33 | 48.25 | 48.17 | | 50 day EMA | 49.81 | 49.81 | 49.82 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 48.57 | 47.95 | | 12 day SMA | 47.52 | 46.96 | 46.19 | | 20 day SMA | 45.86 | 45.7 | 45.77 | | 35 day SMA | 49.37 | 49.46 | 49.53 | | 50 day SMA | 49.94 | 49.92 | 49.91 | | 100 day SMA | 48.05 | 47.99 | 47.91 | | 150 day SMA | 45.07 | 44.96 | 44.85 | | 200 day SMA | 42.07 | 41.97 | 41.88 |
|
|
