PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 74.24 and 75.9 | Daily Target 1 | 73.77 | | Daily Target 2 | 74.71 | | Daily Target 3 | 75.433333333333 | | Daily Target 4 | 76.37 | | Daily Target 5 | 77.09 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.64 (0.27%) |
75.83 |
74.50 - 76.16 |
0.6115 times |
Thu 11 December 2025 |
75.44 (1.81%) |
74.23 |
73.96 - 75.98 |
0.4699 times |
Wed 10 December 2025 |
74.10 (0.86%) |
73.87 |
73.44 - 75.62 |
0.7694 times |
Tue 09 December 2025 |
73.47 (-4.47%) |
76.53 |
73.09 - 76.95 |
0.8416 times |
Mon 08 December 2025 |
76.91 (-0.44%) |
77.58 |
76.63 - 78.77 |
0.7059 times |
Fri 05 December 2025 |
77.25 (-0.77%) |
77.92 |
76.54 - 78.68 |
0.5512 times |
Thu 04 December 2025 |
77.85 (2.76%) |
74.83 |
74.83 - 79.03 |
1.0497 times |
Wed 03 December 2025 |
75.76 (-3.49%) |
78.62 |
73.03 - 78.66 |
1.6215 times |
Tue 02 December 2025 |
78.50 (-0.88%) |
79.66 |
77.87 - 80.51 |
1.4975 times |
Mon 01 December 2025 |
79.20 (-7.9%) |
83.19 |
78.89 - 84.06 |
1.8819 times |
Fri 28 November 2025 |
85.99 (-0.3%) |
86.21 |
84.82 - 86.76 |
0.7208 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 71.53 and 77.21 | Weekly Target 1 | 70.15 | | Weekly Target 2 | 72.9 | | Weekly Target 3 | 75.833333333333 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 81.51 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.64 (-2.08%) |
77.58 |
73.09 - 78.77 |
0.7409 times |
Fri 05 December 2025 |
77.25 (-10.16%) |
83.19 |
73.03 - 84.06 |
1.4393 times |
Fri 28 November 2025 |
85.99 (9.58%) |
79.09 |
78.97 - 87.50 |
3.1227 times |
Fri 21 November 2025 |
78.47 (4.21%) |
75.01 |
74.02 - 79.98 |
0.8303 times |
Fri 14 November 2025 |
75.30 (4.9%) |
72.21 |
70.54 - 76.80 |
0.8673 times |
Fri 07 November 2025 |
71.78 (5.08%) |
66.88 |
66.21 - 73.98 |
0.962 times |
Fri 31 October 2025 |
68.31 (0%) |
67.86 |
67.57 - 69.28 |
0.1156 times |
Fri 31 October 2025 |
68.31 (2.88%) |
66.80 |
66.00 - 69.88 |
0.5437 times |
Fri 24 October 2025 |
66.40 (0.68%) |
67.45 |
65.81 - 69.36 |
0.5208 times |
Fri 17 October 2025 |
65.95 (-0.42%) |
66.23 |
64.35 - 69.48 |
0.8573 times |
Fri 10 October 2025 |
66.23 (1.32%) |
65.50 |
62.32 - 67.24 |
0.7258 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.82 and 79.85 | Monthly Target 1 | 66.55 | | Monthly Target 2 | 71.09 | | Monthly Target 3 | 77.576666666667 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 88.61 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.64 (-12.04%) |
83.19 |
73.03 - 84.06 |
0.606 times |
Fri 28 November 2025 |
85.99 (25.88%) |
66.88 |
66.21 - 87.50 |
1.6071 times |
Fri 31 October 2025 |
68.31 (11.31%) |
61.07 |
60.80 - 69.88 |
0.9435 times |
Tue 30 September 2025 |
61.37 (24.41%) |
49.47 |
49.38 - 63.19 |
1.1366 times |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.0254 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
0.9748 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
0.8506 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.2979 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
0.9162 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.642 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.6105 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 78.03 | | 20 day DMA | 77.86 | | 35 day DMA | 74.58 | | 50 day DMA | 72.07 | | 100 day DMA | 62.87 | | 150 day DMA | 58.11 | | 200 day DMA | 55.85 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.54 | 75.59 | | 12 day EMA | 76.52 | 76.68 | 76.9 | | 20 day EMA | 76.26 | 76.32 | 76.41 | | 35 day EMA | 74.25 | 74.17 | 74.09 | | 50 day EMA | 71.48 | 71.31 | 71.14 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.43 | 75.92 | | 12 day SMA | 78.03 | 78.64 | 79 | | 20 day SMA | 77.86 | 77.82 | 77.8 | | 35 day SMA | 74.58 | 74.33 | 74.07 | | 50 day SMA | 72.07 | 71.82 | 71.55 | | 100 day SMA | 62.87 | 62.59 | 62.3 | | 150 day SMA | 58.11 | 57.89 | 57.66 | | 200 day SMA | 55.85 | 55.72 | 55.6 |
|
|
