Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 72.73 and 75.09
| Daily Target 1 | 70.78 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.5 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.2547 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.7513 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.7534 times | Tue 26 May 2026 | 67.65 (-1.69%) | 68.86 | 67.17 - 69.24 | 1.0398 times | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.7409 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.838 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 1.1328 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.7514 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.864 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.8738 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.6123 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.51 and 77.3
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.8742 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7882 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.5279 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.4549 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.4896 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.8345 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6592 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.0014 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7497 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6205 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8681 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.52 and 85.25
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0605 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8436 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8091 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8312 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.003 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0032 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5174 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8908 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0731 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9681 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9204 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70.91 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.33 |
| 100 day DMA | 70.36 |
| 150 day DMA | 71.93 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.17 | 69.73 |
| 12 day EMA | 70.78 | 70.22 | 70.07 |
| 20 day EMA | 70.4 | 70.04 | 69.93 |
| 35 day EMA | 69.84 | 69.6 | 69.51 |
| 50 day EMA | 69.16 | 68.97 | 68.89 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.59 | 69.59 |
| 12 day SMA | 70.91 | 71.01 | 71.49 |
| 20 day SMA | 70.23 | 69.8 | 69.5 |
| 35 day SMA | 70.02 | 69.87 | 69.87 |
| 50 day SMA | 69.33 | 69.19 | 69.12 |
| 100 day SMA | 70.36 | 70.39 | 70.45 |
| 150 day SMA | 71.93 | 71.89 | 71.86 |
| 200 day SMA | 68.63 | 68.5 | 68.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.