Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.91 and 70.79
| Daily Target 1 | 68.52 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.396666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.28 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.09 (-2.4%) | 71.08 | 69.61 - 71.49 | 0.8443 times | Thu 27 August 2026 | 71.81 (-1.21%) | 72.11 | 70.91 - 72.66 | 0.9097 times | Wed 26 August 2026 | 72.69 (-1.06%) | 73.18 | 71.81 - 73.53 | 0.6505 times | Tue 25 August 2026 | 73.47 (3.39%) | 71.69 | 71.69 - 73.47 | 0.7611 times | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 1.0942 times | Fri 21 August 2026 | 69.82 (-0.99%) | 70.54 | 69.79 - 71.36 | 0.8225 times | Thu 20 August 2026 | 70.52 (-4.28%) | 73.05 | 70.46 - 73.56 | 0.9782 times | Wed 19 August 2026 | 73.67 (1.43%) | 73.72 | 72.22 - 74.02 | 1.8462 times | Tue 18 August 2026 | 72.63 (-0.34%) | 72.86 | 72.23 - 74.03 | 0.8918 times | Mon 17 August 2026 | 72.88 (1.65%) | 71.70 | 71.25 - 73.02 | 1.2016 times | Fri 14 August 2026 | 71.70 (-0.38%) | 71.58 | 70.85 - 72.13 | 0.6879 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.06 and 74.57
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.5683 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.7658 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.6224 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 0.9405 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.6618 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1363 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.6963 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.066 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.1567 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 2.3858 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 2.2656 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.08 and 77.01
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.09 (3.06%) | 67.18 | 66.07 - 75.00 | 0.6049 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2565 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6816 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9688 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7707 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7392 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7593 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9163 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9165 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3862 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8139 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.69 |
| 35 day DMA | 73.83 |
| 50 day DMA | 76.94 |
| 100 day DMA | 73.94 |
| 150 day DMA | 72.32 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.08 | 72.22 |
| 12 day EMA | 71.87 | 72.19 | 72.26 |
| 20 day EMA | 72.51 | 72.76 | 72.86 |
| 35 day EMA | 74.36 | 74.61 | 74.78 |
| 50 day EMA | 76.39 | 76.65 | 76.85 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.77 | 71.51 |
| 12 day SMA | 71.86 | 72.07 | 72.23 |
| 20 day SMA | 71.69 | 71.59 | 71.78 |
| 35 day SMA | 73.83 | 74.15 | 74.53 |
| 50 day SMA | 76.94 | 77.12 | 77.26 |
| 100 day SMA | 73.94 | 73.95 | 73.94 |
| 150 day SMA | 72.32 | 72.36 | 72.39 |
| 200 day SMA | 73.47 | 73.49 | 73.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.