PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 48.71 and 49.62 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.52 | | Daily Target 3 | 48.886666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.8 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.07 (-0.16%) |
48.51 |
48.34 - 49.25 |
0.2519 times |
Wed 02 July 2025 |
49.15 (1.15%) |
48.40 |
48.01 - 49.56 |
0.8699 times |
Tue 01 July 2025 |
48.59 (-0.51%) |
48.74 |
48.20 - 50.04 |
0.9514 times |
Mon 30 June 2025 |
48.84 (-2.01%) |
49.97 |
48.75 - 50.57 |
0.6064 times |
Fri 27 June 2025 |
49.84 (0.59%) |
49.59 |
49.25 - 49.91 |
1.1418 times |
Thu 26 June 2025 |
49.55 (1.35%) |
49.71 |
48.82 - 50.50 |
0.5112 times |
Wed 25 June 2025 |
48.89 (-1.47%) |
49.39 |
48.18 - 49.44 |
0.8424 times |
Tue 24 June 2025 |
49.62 (0.04%) |
50.09 |
48.94 - 50.57 |
1.0566 times |
Mon 23 June 2025 |
49.60 (-1.2%) |
48.83 |
48.02 - 50.00 |
0.9425 times |
Fri 20 June 2025 |
50.20 (-0.46%) |
50.16 |
49.63 - 51.21 |
2.826 times |
Wed 18 June 2025 |
50.43 (-0.83%) |
50.88 |
50.21 - 51.29 |
0.5396 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 47.26 and 49.82 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 47.86 | | Weekly Target 3 | 49.216666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 51.78 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.07 (-1.54%) |
49.97 |
48.01 - 50.57 |
0.5452 times |
Fri 27 June 2025 |
49.84 (-0.72%) |
48.83 |
48.02 - 50.57 |
0.9144 times |
Fri 20 June 2025 |
50.20 (-2.07%) |
52.24 |
49.63 - 52.45 |
0.9514 times |
Fri 13 June 2025 |
51.26 (-1.67%) |
52.90 |
49.47 - 52.93 |
0.6263 times |
Fri 06 June 2025 |
52.13 (7.44%) |
49.01 |
48.12 - 52.98 |
0.9914 times |
Fri 30 May 2025 |
48.52 (5.64%) |
47.43 |
46.11 - 49.15 |
0.6519 times |
Fri 23 May 2025 |
45.93 (-0.17%) |
45.40 |
44.32 - 47.96 |
0.5981 times |
Fri 16 May 2025 |
46.01 (4.02%) |
45.41 |
44.04 - 47.49 |
1.3027 times |
Fri 09 May 2025 |
44.23 (-11.45%) |
39.44 |
35.95 - 46.03 |
2.5505 times |
Fri 02 May 2025 |
49.95 (0.85%) |
49.69 |
48.45 - 50.43 |
0.8681 times |
Fri 25 April 2025 |
49.53 (4.52%) |
46.95 |
46.71 - 50.39 |
0.4253 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 48.54 and 50.57 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 49.04 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 51.07 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.07 (0.47%) |
48.74 |
48.01 - 50.04 |
0.1493 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
1.2765 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.9478 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.3749 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.9635 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.9162 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.8223 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.5242 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.9052 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.12 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.7859 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 49.55 | | 20 day DMA | 50.31 | | 35 day DMA | 48.98 | | 50 day DMA | 48.18 | | 100 day DMA | 49.07 | | 150 day DMA | 47.81 | | 200 day DMA | 45.42 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 49.14 | 49.14 | | 12 day EMA | 49.44 | 49.51 | 49.57 | | 20 day EMA | 49.44 | 49.48 | 49.52 | | 35 day EMA | 48.94 | 48.93 | 48.92 | | 50 day EMA | 48.13 | 48.09 | 48.05 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 49.19 | 49.14 | | 12 day SMA | 49.55 | 49.74 | 49.89 | | 20 day SMA | 50.31 | 50.39 | 50.37 | | 35 day SMA | 48.98 | 48.9 | 48.76 | | 50 day SMA | 48.18 | 48.14 | 48.09 | | 100 day SMA | 49.07 | 49.08 | 49.08 | | 150 day SMA | 47.81 | 47.77 | 47.73 | | 200 day SMA | 45.42 | 45.33 | 45.26 |
|
|
