Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 72.89 and 74.37
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 73.156666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.64 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.6992 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.7216 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.8182 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.7223 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.2797 times | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 1.1149 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.8194 times | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.947 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.5937 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2841 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0206 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.96 and 76.4
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (7.1%) | 68.82 | 68.35 - 73.79 | 0.6245 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.9416 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7793 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0903 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.8251 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.1984 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.6284 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.4292 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.2812 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.2019 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.1756 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.31 and 77.06
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.57 (7.98%) | 68.55 | 67.04 - 73.79 | 0.3245 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8682 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8919 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0764 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0765 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6283 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.956 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1516 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0389 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9877 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8618 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.74 |
| 100 day DMA | 72.86 |
| 150 day DMA | 70.46 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 70.88 | 69.81 |
| 12 day EMA | 70.13 | 69.51 | 68.87 |
| 20 day EMA | 69.27 | 68.82 | 68.38 |
| 35 day EMA | 69.34 | 69.09 | 68.86 |
| 50 day EMA | 69.6 | 69.44 | 69.29 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.85 | 70.16 |
| 12 day SMA | 69.71 | 69.09 | 68.59 |
| 20 day SMA | 68.36 | 68.02 | 67.59 |
| 35 day SMA | 67.45 | 67.36 | 67.27 |
| 50 day SMA | 68.74 | 68.77 | 68.84 |
| 100 day SMA | 72.86 | 72.88 | 72.9 |
| 150 day SMA | 70.46 | 70.35 | 70.25 |
| 200 day SMA | 65.19 | 65.07 | 64.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.