Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 466.17 and 477.56
| Daily Target 1 | 464.08 |
| Daily Target 2 | 468.26 |
| Daily Target 3 | 475.47333333333 |
| Daily Target 4 | 479.65 |
| Daily Target 5 | 486.86 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 472.43 (-0.61%) | 478.01 | 471.30 - 482.69 | 0.9646 times | Wed 16 September 2026 | 475.35 (0.36%) | 479.90 | 470.49 - 484.54 | 0.9493 times | Tue 15 September 2026 | 473.66 (0.31%) | 475.59 | 470.04 - 478.15 | 1.0162 times | Mon 14 September 2026 | 472.20 (-2.33%) | 473.63 | 468.22 - 483.36 | 1.323 times | Fri 11 September 2026 | 483.44 (1.34%) | 481.75 | 481.00 - 489.84 | 0.812 times | Thu 10 September 2026 | 477.03 (-0.78%) | 480.00 | 473.09 - 485.36 | 1.0039 times | Wed 09 September 2026 | 480.80 (-0.57%) | 481.45 | 474.73 - 485.95 | 1.0191 times | Tue 08 September 2026 | 483.57 (0.44%) | 485.10 | 479.45 - 486.90 | 0.9406 times | Fri 04 September 2026 | 481.46 (1.33%) | 475.98 | 475.22 - 485.25 | 0.5612 times | Thu 03 September 2026 | 475.12 (2.41%) | 465.21 | 463.23 - 479.76 | 1.4102 times | Wed 02 September 2026 | 463.92 (-0.86%) | 469.52 | 462.35 - 470.08 | 2.1269 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 462.17 and 478.49
| Weekly Target 1 | 458.74 |
| Weekly Target 2 | 465.59 |
| Weekly Target 3 | 475.06333333333 |
| Weekly Target 4 | 481.91 |
| Weekly Target 5 | 491.38 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 472.43 (-2.28%) | 473.63 | 468.22 - 484.54 | 0.7098 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6301 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.0979 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 1.0254 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9849 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.828 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.9826 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.4652 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.335 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.9411 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.932 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 467.2 and 495.07
| Monthly Target 1 | 446.88 |
| Monthly Target 2 | 459.65 |
| Monthly Target 3 | 474.74666666667 |
| Monthly Target 4 | 487.52 |
| Monthly Target 5 | 502.62 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 472.43 (0.59%) | 466.13 | 461.97 - 489.84 | 0.4863 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.895 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3539 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5183 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1382 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3022 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9586 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8339 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.72 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7934 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8259 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 475.42 |
| 12 day DMA | 475.58 |
| 20 day DMA | 476.61 |
| 35 day DMA | 483.12 |
| 50 day DMA | 491.3 |
| 100 day DMA | 512.54 |
| 150 day DMA | 486.12 |
| 200 day DMA | 472.76 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.73 | 475.88 | 476.14 |
| 12 day EMA | 476.36 | 477.07 | 477.38 |
| 20 day EMA | 479.09 | 479.79 | 480.26 |
| 35 day EMA | 486.35 | 487.17 | 487.87 |
| 50 day EMA | 494.43 | 495.33 | 496.15 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.42 | 476.34 | 477.43 |
| 12 day SMA | 475.58 | 475.35 | 475.43 |
| 20 day SMA | 476.61 | 477.21 | 477.81 |
| 35 day SMA | 483.12 | 482.65 | 482.81 |
| 50 day SMA | 491.3 | 492.79 | 494.09 |
| 100 day SMA | 512.54 | 512.78 | 513.01 |
| 150 day SMA | 486.12 | 486.14 | 486.08 |
| 200 day SMA | 472.76 | 472.43 | 472.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.