Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 562.8 and 575.06
| Daily Target 1 | 560.29 |
| Daily Target 2 | 565.3 |
| Daily Target 3 | 572.55 |
| Daily Target 4 | 577.56 |
| Daily Target 5 | 584.81 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (0.88%) | 574.13 | 567.54 - 579.80 | 1.3333 times | Wed 17 June 2026 | 565.31 (1.58%) | 562.02 | 559.69 - 575.89 | 0.8506 times | Tue 16 June 2026 | 556.51 (2.94%) | 547.44 | 547.44 - 572.69 | 1.1424 times | Mon 15 June 2026 | 540.62 (-1.13%) | 555.77 | 538.68 - 558.73 | 0.8807 times | Fri 12 June 2026 | 546.81 (3.45%) | 531.05 | 526.49 - 547.45 | 2.0426 times | Thu 11 June 2026 | 528.56 (3.18%) | 519.56 | 512.14 - 531.34 | 0.624 times | Wed 10 June 2026 | 512.25 (-3.97%) | 532.94 | 511.23 - 536.89 | 0.5567 times | Tue 09 June 2026 | 533.45 (-0.41%) | 540.20 | 518.52 - 546.31 | 1.0004 times | Mon 08 June 2026 | 535.64 (0.34%) | 537.50 | 525.75 - 537.65 | 0.7922 times | Fri 05 June 2026 | 533.80 (-2.03%) | 540.02 | 531.40 - 546.19 | 0.777 times | Thu 04 June 2026 | 544.88 (-0.41%) | 543.47 | 535.82 - 548.57 | 0.6998 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 554.5 and 595.62
| Weekly Target 1 | 521.81 |
| Weekly Target 2 | 546.06 |
| Weekly Target 3 | 562.93 |
| Weekly Target 4 | 587.18 |
| Weekly Target 5 | 604.05 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1483 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3691 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1771 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7188 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9661 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0887 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5486 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.5815 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8432 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.5585 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.2665 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 537.69 and 612.43
| Monthly Target 1 | 476.98 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 551.72333333333 |
| Monthly Target 4 | 598.39 |
| Monthly Target 5 | 626.46 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 570.31 (9.72%) | 514.00 | 505.06 - 579.80 | 1.0623 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1814 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3517 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.995 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8656 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7473 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8236 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8573 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9609 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.155 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1995 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 555.91 |
| 12 day DMA | 542.94 |
| 20 day DMA | 535.16 |
| 35 day DMA | 524.72 |
| 50 day DMA | 504.05 |
| 100 day DMA | 470.38 |
| 150 day DMA | 452.27 |
| 200 day DMA | 438.03 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.1 | 550.5 | 543.1 |
| 12 day EMA | 545.06 | 540.47 | 535.96 |
| 20 day EMA | 535.82 | 532.19 | 528.7 |
| 35 day EMA | 518.33 | 515.27 | 512.32 |
| 50 day EMA | 501.98 | 499.19 | 496.49 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.91 | 547.56 | 536.95 |
| 12 day SMA | 542.94 | 540.7 | 537.66 |
| 20 day SMA | 535.16 | 531.81 | 528.1 |
| 35 day SMA | 524.72 | 522.94 | 520.84 |
| 50 day SMA | 504.05 | 501.17 | 498.42 |
| 100 day SMA | 470.38 | 469.14 | 467.95 |
| 150 day SMA | 452.27 | 451.2 | 450.16 |
| 200 day SMA | 438.03 | 437.01 | 436.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.