Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 480.9 and 497.92
| Daily Target 1 | 466.99 |
| Daily Target 2 | 477.79 |
| Daily Target 3 | 484.01 |
| Daily Target 4 | 494.81 |
| Daily Target 5 | 501.03 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.7003 times | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.6575 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 1.0555 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.7995 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.1058 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8876 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 1.0301 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.0301 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.4278 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.3058 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.3842 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 480.9 and 497.92
| Weekly Target 1 | 466.99 |
| Weekly Target 2 | 477.79 |
| Weekly Target 3 | 484.01 |
| Weekly Target 4 | 494.81 |
| Weekly Target 5 | 501.03 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.1936 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.2455 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.2847 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.65 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7922 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.76 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8378 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.5503 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.2251 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.4607 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.2559 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 480.9 and 497.92
| Monthly Target 1 | 466.99 |
| Monthly Target 2 | 477.79 |
| Monthly Target 3 | 484.01 |
| Monthly Target 4 | 494.81 |
| Monthly Target 5 | 501.03 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.0529 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.426 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5991 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1988 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3715 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0096 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8783 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7583 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8356 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8699 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.975 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 476.77 |
| 12 day DMA | 488.19 |
| 20 day DMA | 509.5 |
| 35 day DMA | 533.12 |
| 50 day DMA | 532.47 |
| 100 day DMA | 493.28 |
| 150 day DMA | 477.54 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.35 | 479.23 | 477.99 |
| 12 day EMA | 491.9 | 492.5 | 494.46 |
| 20 day EMA | 503.69 | 505.28 | 507.76 |
| 35 day EMA | 513.89 | 515.38 | 517.36 |
| 50 day EMA | 524.47 | 525.93 | 527.73 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.77 | 478.02 | 478.91 |
| 12 day SMA | 488.19 | 491.78 | 496.51 |
| 20 day SMA | 509.5 | 512.05 | 516.17 |
| 35 day SMA | 533.12 | 534.78 | 536.12 |
| 50 day SMA | 532.47 | 532.82 | 533.25 |
| 100 day SMA | 493.28 | 492.69 | 492.15 |
| 150 day SMA | 477.54 | 477.01 | 476.54 |
| 200 day SMA | 460.39 | 459.97 | 459.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.