Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 499.22 and 510.55
| Daily Target 1 | 496.6 |
| Daily Target 2 | 501.84 |
| Daily Target 3 | 507.93 |
| Daily Target 4 | 513.17 |
| Daily Target 5 | 519.26 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 0.8572 times | Fri 01 May 2026 | 510.36 (0.46%) | 508.70 | 502.06 - 513.44 | 0.8732 times | Thu 30 April 2026 | 508.04 (3.33%) | 498.99 | 491.30 - 513.58 | 0.8284 times | Wed 29 April 2026 | 491.68 (-1.14%) | 496.52 | 487.96 - 496.58 | 0.5059 times | Tue 28 April 2026 | 497.36 (-0.13%) | 498.94 | 481.37 - 498.94 | 0.6779 times | Mon 27 April 2026 | 497.99 (-0.19%) | 502.00 | 488.11 - 503.91 | 0.7025 times | Fri 24 April 2026 | 498.92 (0.91%) | 497.52 | 486.05 - 499.40 | 1.1566 times | Thu 23 April 2026 | 494.44 (5.93%) | 470.48 | 470.48 - 496.31 | 1.352 times | Wed 22 April 2026 | 466.75 (1.74%) | 468.76 | 462.62 - 474.75 | 1.241 times | Tue 21 April 2026 | 458.77 (11.93%) | 440.20 | 435.00 - 472.00 | 1.8053 times | Mon 20 April 2026 | 409.88 (-0.66%) | 410.89 | 407.47 - 413.10 | 1.0768 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 499.22 and 510.55
| Weekly Target 1 | 496.6 |
| Weekly Target 2 | 501.84 |
| Weekly Target 3 | 507.93 |
| Weekly Target 4 | 513.17 |
| Weekly Target 5 | 519.26 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.08 (-0.64%) | 508.33 | 502.69 - 514.02 | 0.2351 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9841 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.8189 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.4781 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.0373 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.1148 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.979 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.5665 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.8335 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 0.9526 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 0.8603 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 498.59 and 510.55
| Monthly Target 1 | 495.76 |
| Monthly Target 2 | 501.42 |
| Monthly Target 3 | 507.72 |
| Monthly Target 4 | 513.38 |
| Monthly Target 5 | 519.68 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.08 (-0.19%) | 508.70 | 502.06 - 514.02 | 0.1289 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4898 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0967 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9541 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8237 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9077 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9449 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0591 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2731 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3221 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2627 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 502.9 |
| 12 day DMA | 479.49 |
| 20 day DMA | 456.04 |
| 35 day DMA | 432.38 |
| 50 day DMA | 436.86 |
| 100 day DMA | 436.59 |
| 150 day DMA | 425.76 |
| 200 day DMA | 411.67 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.33 | 499.95 | 494.74 |
| 12 day EMA | 482.9 | 478.51 | 472.72 |
| 20 day EMA | 466.82 | 462.58 | 457.55 |
| 35 day EMA | 455.38 | 452.34 | 448.92 |
| 50 day EMA | 445.59 | 443.08 | 440.34 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.9 | 501.09 | 498.8 |
| 12 day SMA | 479.49 | 470.71 | 462.51 |
| 20 day SMA | 456.04 | 450.86 | 445.48 |
| 35 day SMA | 432.38 | 429.89 | 427.6 |
| 50 day SMA | 436.86 | 436 | 434.89 |
| 100 day SMA | 436.59 | 435.66 | 434.7 |
| 150 day SMA | 425.76 | 424.95 | 423.98 |
| 200 day SMA | 411.67 | 410.81 | 409.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.