Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 413.77 and 426.62
| Daily Target 1 | 410.99 |
| Daily Target 2 | 416.54 |
| Daily Target 3 | 423.83666666667 |
| Daily Target 4 | 429.39 |
| Daily Target 5 | 436.69 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-2.46%) | 426.11 | 418.28 - 431.13 | 0.7488 times | Thu 29 October 2026 | 432.76 (-0.42%) | 434.51 | 429.01 - 439.88 | 0.921 times | Wed 28 October 2026 | 434.60 (-0.54%) | 441.35 | 429.80 - 441.62 | 0.9269 times | Tue 27 October 2026 | 436.96 (1.97%) | 434.76 | 429.00 - 445.85 | 0.7461 times | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.6046 times | Fri 23 October 2026 | 435.01 (-0.12%) | 432.48 | 428.32 - 438.97 | 0.8677 times | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.844 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.4592 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.7367 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.1451 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.1546 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 406.41 and 433.98
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 411.64 |
| Weekly Target 3 | 428.74333333333 |
| Weekly Target 4 | 439.21 |
| Weekly Target 5 | 456.31 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-2.97%) | 439.80 | 418.28 - 445.85 | 0.9429 times | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.4458 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.174 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.8303 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 0.9875 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.0812 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.0885 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.5607 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 0.9769 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9123 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.8763 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 385.02 and 455.37
| Monthly Target 1 | 372.65 |
| Monthly Target 2 | 397.38 |
| Monthly Target 3 | 443.00333333333 |
| Monthly Target 4 | 467.73 |
| Monthly Target 5 | 513.35 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-8.83%) | 462.98 | 418.28 - 488.63 | 1.0675 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.949 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8194 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2395 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.3901 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0421 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.1922 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.8776 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7635 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6591 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7264 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 430.99 |
| 12 day DMA | 439.4 |
| 20 day DMA | 452.1 |
| 35 day DMA | 459.88 |
| 50 day DMA | 465.05 |
| 100 day DMA | 493.99 |
| 150 day DMA | 491.81 |
| 200 day DMA | 478.93 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.92 | 435.33 | 436.61 |
| 12 day EMA | 439.65 | 442.84 | 444.67 |
| 20 day EMA | 447.01 | 449.63 | 451.4 |
| 35 day EMA | 456.07 | 458.07 | 459.56 |
| 50 day EMA | 463.78 | 465.48 | 466.81 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.99 | 433.57 | 434.13 |
| 12 day SMA | 439.4 | 443 | 446.27 |
| 20 day SMA | 452.1 | 454.93 | 456.71 |
| 35 day SMA | 459.88 | 461.63 | 462.89 |
| 50 day SMA | 465.05 | 466.24 | 467.28 |
| 100 day SMA | 493.99 | 494.89 | 495.9 |
| 150 day SMA | 491.81 | 491.66 | 491.34 |
| 200 day SMA | 478.93 | 479.03 | 479.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.