ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 387.64 and 399.75 | Daily Target 1 | 378.38 | | Daily Target 2 | 384.79 | | Daily Target 3 | 390.49333333333 | | Daily Target 4 | 396.9 | | Daily Target 5 | 402.6 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
391.19 (1.13%) |
388.61 |
384.09 - 396.20 |
0.9511 times |
Tue 18 November 2025 |
386.82 (-0.99%) |
386.13 |
380.32 - 392.82 |
1.0827 times |
Mon 17 November 2025 |
390.69 (-1.76%) |
397.70 |
388.09 - 400.17 |
1.0565 times |
Fri 14 November 2025 |
397.69 (-0.12%) |
395.00 |
393.23 - 403.84 |
1.0147 times |
Thu 13 November 2025 |
398.16 (-2.99%) |
410.08 |
395.79 - 411.65 |
1.0247 times |
Wed 12 November 2025 |
410.45 (0.43%) |
410.74 |
402.89 - 416.79 |
1.2734 times |
Tue 11 November 2025 |
408.70 (-0.42%) |
409.13 |
405.20 - 414.12 |
0.8993 times |
Mon 10 November 2025 |
410.44 (0.65%) |
411.01 |
408.93 - 417.99 |
0.9772 times |
Fri 07 November 2025 |
407.78 (-0.07%) |
403.71 |
402.01 - 409.70 |
1.081 times |
Thu 06 November 2025 |
408.08 (-0.25%) |
411.58 |
402.96 - 413.19 |
0.6395 times |
Wed 05 November 2025 |
409.12 (0.77%) |
406.28 |
403.00 - 412.90 |
1.0498 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 375.83 and 395.68 | Weekly Target 1 | 370.71 | | Weekly Target 2 | 380.95 | | Weekly Target 3 | 390.56 | | Weekly Target 4 | 400.8 | | Weekly Target 5 | 410.41 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
391.19 (-1.63%) |
397.70 |
380.32 - 400.17 |
0.8322 times |
Fri 14 November 2025 |
397.69 (-2.47%) |
411.01 |
393.23 - 417.99 |
1.3975 times |
Fri 07 November 2025 |
407.78 (-1.37%) |
403.71 |
400.00 - 413.19 |
0.9217 times |
Fri 31 October 2025 |
413.43 (0%) |
413.04 |
408.07 - 418.55 |
0.3001 times |
Fri 31 October 2025 |
413.43 (-1.09%) |
422.83 |
408.07 - 427.81 |
1.0513 times |
Fri 24 October 2025 |
418.00 (3.25%) |
410.38 |
387.00 - 420.00 |
1.4451 times |
Fri 17 October 2025 |
404.86 (3.82%) |
396.33 |
389.17 - 414.53 |
1.0631 times |
Fri 10 October 2025 |
389.98 (-1.18%) |
397.19 |
389.37 - 411.17 |
0.8125 times |
Fri 03 October 2025 |
394.62 (2.53%) |
387.16 |
378.35 - 397.30 |
0.9797 times |
Fri 26 September 2025 |
384.87 (2.6%) |
374.25 |
361.50 - 388.12 |
1.1968 times |
Fri 19 September 2025 |
375.11 (0.4%) |
376.19 |
370.55 - 381.32 |
1.4394 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 366.92 and 404.59 | Monthly Target 1 | 358.83 | | Monthly Target 2 | 375.01 | | Monthly Target 3 | 396.5 | | Monthly Target 4 | 412.68 | | Monthly Target 5 | 434.17 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
391.19 (-5.38%) |
403.71 |
380.32 - 417.99 |
0.6159 times |
Fri 31 October 2025 |
413.43 (6.63%) |
387.12 |
382.35 - 427.81 |
1.0145 times |
Tue 30 September 2025 |
387.73 (5.61%) |
365.00 |
360.41 - 389.29 |
1.2194 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.2664 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.2095 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.1242 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.6859 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.0579 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.0693 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.737 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.8043 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 392.91 | | 12 day DMA | 402.09 | | 20 day DMA | 407.3 | | 35 day DMA | 405.03 | | 50 day DMA | 396.92 | | 100 day DMA | 378.47 | | 150 day DMA | 356.4 | | 200 day DMA | 346.28 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.68 | 394.93 | 398.98 | | 12 day EMA | 399.8 | 401.37 | 404.02 | | 20 day EMA | 401.93 | 403.06 | 404.77 | | 35 day EMA | 399.34 | 399.82 | 400.59 | | 50 day EMA | 394.85 | 395 | 395.33 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.91 | 396.76 | 401.14 | | 12 day SMA | 402.09 | 403.95 | 406.16 | | 20 day SMA | 407.3 | 407.79 | 409.18 | | 35 day SMA | 405.03 | 405.03 | 405.05 | | 50 day SMA | 396.92 | 396.65 | 396.35 | | 100 day SMA | 378.47 | 377.82 | 377.29 | | 150 day SMA | 356.4 | 355.67 | 354.96 | | 200 day SMA | 346.28 | 345.95 | 345.67 |
|
|
