ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 277.93 and 292.03 | Daily Target 1 | 266.66 | | Daily Target 2 | 275.09 | | Daily Target 3 | 280.76333333333 | | Daily Target 4 | 289.19 | | Daily Target 5 | 294.86 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
283.51 (1.92%) |
277.23 |
272.34 - 286.44 |
0.6372 times |
Thu 10 April 2025 |
278.16 (-2.39%) |
276.46 |
271.90 - 281.20 |
0.8587 times |
Wed 09 April 2025 |
284.96 (7.65%) |
261.05 |
259.09 - 291.77 |
0.9659 times |
Tue 08 April 2025 |
264.70 (0.32%) |
270.96 |
259.50 - 276.79 |
1.3222 times |
Mon 07 April 2025 |
263.86 (-0.54%) |
254.87 |
250.07 - 278.43 |
1.7742 times |
Fri 04 April 2025 |
265.28 (-4.63%) |
262.07 |
253.34 - 270.98 |
1.3464 times |
Thu 03 April 2025 |
278.17 (-6.19%) |
282.29 |
275.67 - 290.00 |
0.9462 times |
Wed 02 April 2025 |
296.54 (2.8%) |
283.64 |
283.64 - 298.47 |
0.5803 times |
Tue 01 April 2025 |
288.47 (1.09%) |
283.00 |
282.11 - 291.08 |
0.6599 times |
Mon 31 March 2025 |
285.37 (-1.45%) |
284.67 |
281.56 - 288.93 |
0.909 times |
Fri 28 March 2025 |
289.56 (-3.71%) |
297.08 |
287.12 - 303.57 |
0.5768 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 266.79 and 308.49 | Weekly Target 1 | 233.42 | | Weekly Target 2 | 258.46 | | Weekly Target 3 | 275.11666666667 | | Weekly Target 4 | 300.16 | | Weekly Target 5 | 316.82 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
283.51 (6.87%) |
254.87 |
250.07 - 291.77 |
1.387 times |
Fri 04 April 2025 |
265.28 (-8.39%) |
284.67 |
253.34 - 298.47 |
1.1084 times |
Fri 28 March 2025 |
289.56 (1.42%) |
292.00 |
287.12 - 303.57 |
0.9288 times |
Fri 21 March 2025 |
285.50 (-12.86%) |
325.57 |
284.34 - 330.80 |
1.347 times |
Fri 14 March 2025 |
327.62 (-0.11%) |
323.74 |
315.64 - 328.13 |
0.9759 times |
Fri 07 March 2025 |
327.97 (-5.86%) |
348.50 |
320.87 - 351.50 |
1.0983 times |
Fri 28 February 2025 |
348.37 (-0.2%) |
347.59 |
339.66 - 356.12 |
0.9006 times |
Fri 21 February 2025 |
349.08 (8.82%) |
340.35 |
337.25 - 379.22 |
1.2107 times |
Fri 14 February 2025 |
320.79 (-2.23%) |
330.50 |
316.49 - 334.35 |
0.6485 times |
Fri 07 February 2025 |
328.11 (-1.1%) |
324.26 |
322.97 - 332.46 |
0.3949 times |
Fri 31 January 2025 |
331.76 (-3.13%) |
340.05 |
322.90 - 340.05 |
0.5058 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 266.79 and 315.19 | Monthly Target 1 | 228.95 | | Monthly Target 2 | 256.23 | | Monthly Target 3 | 277.35 | | Monthly Target 4 | 304.63 | | Monthly Target 5 | 325.75 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
283.51 (-0.65%) |
283.00 |
250.07 - 298.47 |
0.7001 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.4125 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.9736 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
1.0624 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.8486 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.9188 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.1126 times |
Mon 30 September 2024 |
289.95 (1.47%) |
282.38 |
263.66 - 291.96 |
0.8048 times |
Fri 30 August 2024 |
285.76 (-4.22%) |
299.15 |
272.92 - 299.73 |
0.8229 times |
Wed 31 July 2024 |
298.36 (8.71%) |
274.45 |
260.20 - 307.67 |
1.3437 times |
Fri 28 June 2024 |
274.45 (9.17%) |
253.18 |
244.83 - 278.53 |
1.8241 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 275.04 | | 12 day DMA | 281.61 | | 20 day DMA | 295.87 | | 35 day DMA | 314 | | 50 day DMA | 319.75 | | 100 day DMA | 323.65 | | 150 day DMA | 314.63 | | 200 day DMA | 305.97 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.06 | 276.83 | 276.16 | | 12 day EMA | 284.31 | 284.45 | 285.59 | | 20 day EMA | 292.91 | 293.9 | 295.56 | | 35 day EMA | 304.66 | 305.91 | 307.54 | | 50 day EMA | 316.76 | 318.12 | 319.75 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.04 | 271.39 | 271.39 | | 12 day SMA | 281.61 | 282.9 | 283.51 | | 20 day SMA | 295.87 | 298.03 | 300.18 | | 35 day SMA | 314 | 316.39 | 319.21 | | 50 day SMA | 319.75 | 320.63 | 321.66 | | 100 day SMA | 323.65 | 324.22 | 324.86 | | 150 day SMA | 314.63 | 314.64 | 314.67 | | 200 day SMA | 305.97 | 305.92 | 305.89 |
|
|
