Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 442.6 and 448.88
| Daily Target 1 | 441.21 |
| Daily Target 2 | 443.99 |
| Daily Target 3 | 447.49333333333 |
| Daily Target 4 | 450.27 |
| Daily Target 5 | 453.77 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 446.76 (0.26%) | 447.33 | 444.72 - 451.00 | 0.6549 times | Mon 26 January 2026 | 445.62 (1.26%) | 442.87 | 441.53 - 447.04 | 1.1988 times | Fri 23 January 2026 | 440.07 (-1.46%) | 447.13 | 435.51 - 451.45 | 0.8778 times | Thu 22 January 2026 | 446.57 (0.54%) | 446.91 | 437.84 - 448.10 | 0.6601 times | Wed 21 January 2026 | 444.16 (2.43%) | 438.75 | 434.36 - 447.25 | 0.9045 times | Tue 20 January 2026 | 433.64 (-2.24%) | 438.55 | 431.24 - 441.09 | 0.827 times | Fri 16 January 2026 | 443.58 (0.81%) | 442.00 | 438.64 - 447.07 | 0.9923 times | Thu 15 January 2026 | 440.03 (2.78%) | 432.96 | 431.38 - 440.79 | 0.8787 times | Wed 14 January 2026 | 428.14 (-1.59%) | 434.67 | 426.94 - 438.36 | 1.5258 times | Tue 13 January 2026 | 435.04 (0.44%) | 435.00 | 431.96 - 439.04 | 1.4802 times | Mon 12 January 2026 | 433.12 (1.77%) | 424.79 | 423.97 - 435.23 | 1.3873 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 444.15 and 453.62
| Weekly Target 1 | 436.96 |
| Weekly Target 2 | 441.86 |
| Weekly Target 3 | 446.43 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 455.9 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 446.76 (1.52%) | 442.87 | 441.53 - 451.00 | 0.4067 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7172 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3742 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.6557 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5422 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1255 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7712 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.91 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.2426 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 1.2545 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 1.018 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 424 and 474.21
| Monthly Target 1 | 382.94 |
| Monthly Target 2 | 414.85 |
| Monthly Target 3 | 433.15 |
| Monthly Target 4 | 465.06 |
| Monthly Target 5 | 483.36 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 446.76 (11.05%) | 402.89 | 401.24 - 451.45 | 0.6822 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8663 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9017 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0108 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2149 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2617 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.205 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.12 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6833 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.054 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0653 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 444.64 |
| 12 day DMA | 438.53 |
| 20 day DMA | 428.76 |
| 35 day DMA | 422.78 |
| 50 day DMA | 416.04 |
| 100 day DMA | 405.68 |
| 150 day DMA | 388.85 |
| 200 day DMA | 368.55 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.8 | 442.32 | 440.67 |
| 12 day EMA | 437.99 | 436.4 | 434.72 |
| 20 day EMA | 432.37 | 430.86 | 429.31 |
| 35 day EMA | 424.91 | 423.62 | 422.32 |
| 50 day EMA | 418.31 | 417.15 | 415.99 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.64 | 442.01 | 441.6 |
| 12 day SMA | 438.53 | 436.32 | 434.29 |
| 20 day SMA | 428.76 | 427.03 | 425.62 |
| 35 day SMA | 422.78 | 421.84 | 420.94 |
| 50 day SMA | 416.04 | 415.31 | 414.57 |
| 100 day SMA | 405.68 | 404.89 | 404.09 |
| 150 day SMA | 388.85 | 388.03 | 387.18 |
| 200 day SMA | 368.55 | 367.7 | 366.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.