ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 368.16 and 377.82 | Daily Target 1 | 366.11 | | Daily Target 2 | 370.21 | | Daily Target 3 | 375.76666666667 | | Daily Target 4 | 379.87 | | Daily Target 5 | 385.43 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
374.32 (-0.93%) |
377.87 |
371.66 - 381.32 |
0.7582 times |
Mon 15 September 2025 |
377.84 (1.13%) |
376.19 |
370.55 - 380.21 |
0.8684 times |
Fri 12 September 2025 |
373.62 (-3.38%) |
385.92 |
373.24 - 388.55 |
0.9025 times |
Thu 11 September 2025 |
386.70 (2.4%) |
379.00 |
374.70 - 388.10 |
0.9716 times |
Wed 10 September 2025 |
377.65 (1.51%) |
372.50 |
371.86 - 380.00 |
0.9935 times |
Tue 09 September 2025 |
372.02 (-1.99%) |
378.00 |
370.52 - 381.08 |
0.944 times |
Mon 08 September 2025 |
379.57 (0.44%) |
378.17 |
375.11 - 382.40 |
0.9921 times |
Fri 05 September 2025 |
377.91 (0.11%) |
378.50 |
371.34 - 381.42 |
1.0351 times |
Thu 04 September 2025 |
377.48 (2.77%) |
368.50 |
366.47 - 377.86 |
1.1812 times |
Wed 03 September 2025 |
367.29 (0.24%) |
365.65 |
365.09 - 371.28 |
1.3535 times |
Tue 02 September 2025 |
366.42 (-0.19%) |
365.00 |
360.41 - 366.42 |
1.3983 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 367.05 and 377.82 | Weekly Target 1 | 364.63 | | Weekly Target 2 | 369.47 | | Weekly Target 3 | 375.39666666667 | | Weekly Target 4 | 380.24 | | Weekly Target 5 | 386.17 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
374.32 (0.19%) |
376.19 |
370.55 - 381.32 |
0.4121 times |
Fri 12 September 2025 |
373.62 (-1.14%) |
378.17 |
370.52 - 388.55 |
1.2171 times |
Fri 05 September 2025 |
377.91 (2.94%) |
365.00 |
360.41 - 381.42 |
1.2587 times |
Fri 29 August 2025 |
367.12 (0%) |
374.08 |
364.51 - 374.34 |
0.2925 times |
Fri 29 August 2025 |
367.12 (-2.19%) |
376.00 |
364.51 - 379.55 |
1.283 times |
Fri 22 August 2025 |
375.35 (0.43%) |
373.24 |
361.20 - 379.17 |
1.3588 times |
Fri 15 August 2025 |
373.75 (1.51%) |
367.74 |
364.46 - 384.09 |
1.3075 times |
Fri 08 August 2025 |
368.20 (2.7%) |
368.84 |
361.89 - 372.52 |
0.6498 times |
Fri 01 August 2025 |
358.53 (-0.8%) |
361.87 |
353.41 - 367.25 |
0.9175 times |
Fri 25 July 2025 |
361.43 (7.68%) |
338.83 |
331.90 - 363.03 |
1.303 times |
Fri 18 July 2025 |
335.65 (0.16%) |
333.64 |
326.22 - 338.76 |
0.9585 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 367.37 and 395.51 | Monthly Target 1 | 346.29 | | Monthly Target 2 | 360.3 | | Monthly Target 3 | 374.42666666667 | | Monthly Target 4 | 388.44 | | Monthly Target 5 | 402.57 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
374.32 (1.96%) |
365.00 |
360.41 - 388.55 |
0.7692 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.3598 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.2987 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.2071 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.7364 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.1359 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.1481 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.7914 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.8636 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.6898 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.7468 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 378.03 | | 12 day DMA | 374.83 | | 20 day DMA | 373.35 | | 35 day DMA | 371.89 | | 50 day DMA | 363.15 | | 100 day DMA | 340.17 | | 150 day DMA | 330.73 | | 200 day DMA | 329.44 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.45 | 377.51 | 377.35 | | 12 day EMA | 375.52 | 375.74 | 375.36 | | 20 day EMA | 373.61 | 373.53 | 373.08 | | 35 day EMA | 367.67 | 367.28 | 366.66 | | 50 day EMA | 362.43 | 361.94 | 361.29 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.03 | 377.57 | 377.91 | | 12 day SMA | 374.83 | 374.23 | 373.92 | | 20 day SMA | 373.35 | 373.33 | 373.22 | | 35 day SMA | 371.89 | 371.42 | 370.95 | | 50 day SMA | 363.15 | 362.42 | 361.69 | | 100 day SMA | 340.17 | 339.12 | 338.12 | | 150 day SMA | 330.73 | 330.42 | 330.11 | | 200 day SMA | 329.44 | 329.26 | 329.07 |
|
|
