Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 389.72 and 398.98
| Daily Target 1 | 387.61 |
| Daily Target 2 | 391.82 |
| Daily Target 3 | 396.87 |
| Daily Target 4 | 401.08 |
| Daily Target 5 | 406.13 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.7279 times | Tue 17 March 2026 | 409.08 (-0.05%) | 411.55 | 406.21 - 420.31 | 0.9027 times | Mon 16 March 2026 | 409.27 (-0.09%) | 414.79 | 409.15 - 419.41 | 1.1251 times | Fri 13 March 2026 | 409.62 (-2.51%) | 423.53 | 406.16 - 426.59 | 1.3004 times | Thu 12 March 2026 | 420.15 (-2.34%) | 420.19 | 415.24 - 423.41 | 0.7003 times | Wed 11 March 2026 | 430.22 (0.66%) | 423.83 | 412.87 - 431.27 | 0.7876 times | Tue 10 March 2026 | 427.41 (-0.61%) | 430.14 | 425.94 - 437.24 | 0.8484 times | Mon 09 March 2026 | 430.04 (1.4%) | 416.77 | 409.32 - 430.71 | 1.1407 times | Fri 06 March 2026 | 424.09 (-3.07%) | 429.98 | 420.00 - 429.98 | 1.2027 times | Thu 05 March 2026 | 437.54 (-3.11%) | 446.68 | 431.39 - 447.20 | 1.2642 times | Wed 04 March 2026 | 451.57 (1.16%) | 451.08 | 444.08 - 452.00 | 0.7669 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 380.52 and 408.17
| Weekly Target 1 | 375.35 |
| Weekly Target 2 | 385.69 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 413.34 |
| Weekly Target 5 | 430.65 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 396.03 (-3.32%) | 414.79 | 392.66 - 420.31 | 0.7016 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.2163 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.3901 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.2554 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.6295 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2353 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.0577 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.9494 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.9394 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.6254 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.1983 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 359.22 and 429.48
| Monthly Target 1 | 346.94 |
| Monthly Target 2 | 371.49 |
| Monthly Target 3 | 417.20333333333 |
| Monthly Target 4 | 441.75 |
| Monthly Target 5 | 487.46 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 396.03 (-13.89%) | 452.89 | 392.66 - 462.92 | 0.5955 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.923 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7969 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8782 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9141 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0246 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2316 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2791 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2216 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1354 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6927 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 408.83 |
| 12 day DMA | 424.29 |
| 20 day DMA | 439.89 |
| 35 day DMA | 449.6 |
| 50 day DMA | 445.7 |
| 100 day DMA | 427.53 |
| 150 day DMA | 412.95 |
| 200 day DMA | 395.11 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 414.96 | 417.9 |
| 12 day EMA | 422.37 | 427.16 | 430.45 |
| 20 day EMA | 431.49 | 435.22 | 437.97 |
| 35 day EMA | 436.36 | 438.73 | 440.48 |
| 50 day EMA | 439.24 | 441 | 442.3 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.83 | 415.67 | 419.33 |
| 12 day SMA | 424.29 | 429.53 | 433.76 |
| 20 day SMA | 439.89 | 442.84 | 444.58 |
| 35 day SMA | 449.6 | 451 | 452.08 |
| 50 day SMA | 445.7 | 446.19 | 446.38 |
| 100 day SMA | 427.53 | 427.68 | 427.6 |
| 150 day SMA | 412.95 | 412.82 | 412.63 |
| 200 day SMA | 395.11 | 394.72 | 394.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.