ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 314.63 and 318.29 | Daily Target 1 | 313.72 | | Daily Target 2 | 315.53 | | Daily Target 3 | 317.38333333333 | | Daily Target 4 | 319.19 | | Daily Target 5 | 321.04 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
317.33 (-0.1%) |
318.98 |
315.58 - 319.24 |
0.9362 times |
Wed 28 May 2025 |
317.65 (-0.88%) |
320.78 |
315.31 - 320.78 |
0.945 times |
Tue 27 May 2025 |
320.48 (2.57%) |
316.71 |
314.84 - 321.04 |
1.0852 times |
Fri 23 May 2025 |
312.46 (-0.05%) |
307.94 |
307.94 - 314.32 |
0.649 times |
Thu 22 May 2025 |
312.62 (-0.28%) |
310.87 |
305.07 - 316.33 |
1.3636 times |
Wed 21 May 2025 |
313.51 (-2.05%) |
316.85 |
310.94 - 319.69 |
1.0234 times |
Tue 20 May 2025 |
320.08 (-0.89%) |
321.65 |
317.74 - 324.18 |
0.7411 times |
Mon 19 May 2025 |
322.94 (-0.78%) |
321.18 |
320.15 - 324.08 |
1.0411 times |
Fri 16 May 2025 |
325.47 (1.88%) |
320.24 |
318.28 - 327.32 |
1.2009 times |
Thu 15 May 2025 |
319.45 (0.39%) |
317.20 |
316.13 - 321.87 |
1.0146 times |
Wed 14 May 2025 |
318.21 (-1.28%) |
322.52 |
317.99 - 323.40 |
1.092 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 316.09 and 322.29 | Weekly Target 1 | 311.54 | | Weekly Target 2 | 314.43 | | Weekly Target 3 | 317.73666666667 | | Weekly Target 4 | 320.63 | | Weekly Target 5 | 323.94 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
317.33 (1.56%) |
316.71 |
314.84 - 321.04 |
0.7564 times |
Fri 23 May 2025 |
312.46 (-4%) |
321.18 |
305.07 - 324.18 |
1.2286 times |
Fri 16 May 2025 |
325.47 (5.27%) |
322.57 |
316.13 - 327.32 |
1.4126 times |
Fri 09 May 2025 |
309.18 (0.57%) |
305.40 |
299.24 - 321.03 |
1.3741 times |
Fri 02 May 2025 |
307.43 (4.97%) |
292.86 |
286.50 - 311.08 |
1.6116 times |
Fri 25 April 2025 |
292.87 (5.41%) |
274.42 |
267.03 - 297.18 |
2.2923 times |
Thu 17 April 2025 |
277.83 (-1.17%) |
281.16 |
274.08 - 285.91 |
0.3136 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0.324 times |
Wed 16 April 2025 |
281.11 (-0.85%) |
289.25 |
274.08 - 289.25 |
0.6867 times |
Fri 11 April 2025 |
283.51 (6.87%) |
254.87 |
250.07 - 291.77 |
2.7605 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 303.93 and 340.72 | Monthly Target 1 | 274.94 | | Monthly Target 2 | 296.13 | | Monthly Target 3 | 311.72666666667 | | Monthly Target 4 | 332.92 | | Monthly Target 5 | 348.52 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
317.33 (8.22%) |
295.92 |
290.53 - 327.32 |
0.836 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.3691 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.3839 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.9539 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
1.0409 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.8314 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.9001 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.09 times |
Mon 30 September 2024 |
289.95 (1.47%) |
282.38 |
263.66 - 291.96 |
0.7885 times |
Fri 30 August 2024 |
285.76 (-4.22%) |
299.15 |
272.92 - 299.73 |
0.8062 times |
Wed 31 July 2024 |
298.36 (8.71%) |
274.45 |
260.20 - 307.67 |
1.3164 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 316.11 | | 12 day DMA | 318.55 | | 20 day DMA | 313.97 | | 35 day DMA | 301.44 | | 50 day DMA | 297.76 | | 100 day DMA | 314.59 | | 150 day DMA | 318.42 | | 200 day DMA | 309.97 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.2 | 317.13 | 316.87 | | 12 day EMA | 315.75 | 315.46 | 315.06 | | 20 day EMA | 312.48 | 311.97 | 311.37 | | 35 day EMA | 308.03 | 307.48 | 306.88 | | 50 day EMA | 301.8 | 301.17 | 300.5 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.11 | 315.34 | 315.83 | | 12 day SMA | 318.55 | 318.9 | 318.2 | | 20 day SMA | 313.97 | 312.76 | 311.66 | | 35 day SMA | 301.44 | 300.32 | 299.39 | | 50 day SMA | 297.76 | 297.86 | 298.05 | | 100 day SMA | 314.59 | 314.5 | 314.42 | | 150 day SMA | 318.42 | 318.38 | 318.33 | | 200 day SMA | 309.97 | 309.79 | 309.59 |
|
|
