ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 127.22 and 130.06

Daily Target 1126.7
Daily Target 2127.74
Daily Target 3129.53666666667
Daily Target 4130.58
Daily Target 5132.38

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 17 March 2026 128.79 (-1.26%) 131.09 128.49 - 131.33 0.8601 times
Mon 16 March 2026 130.43 (-0.17%) 131.13 129.01 - 131.36 0.9013 times
Fri 13 March 2026 130.65 (1.11%) 130.49 129.15 - 131.28 0.8048 times
Thu 12 March 2026 129.22 (0.49%) 127.44 127.44 - 130.77 1.1148 times
Wed 11 March 2026 128.59 (-0.35%) 128.47 126.70 - 129.09 0.7231 times
Tue 10 March 2026 129.04 (-2.25%) 129.75 128.90 - 131.14 0.8839 times
Mon 09 March 2026 132.01 (-0.18%) 131.03 129.40 - 132.91 0.8755 times
Fri 06 March 2026 132.25 (-0.08%) 131.23 129.37 - 132.29 1.2326 times
Thu 05 March 2026 132.35 (-3.86%) 136.13 132.31 - 136.13 1.9505 times
Wed 04 March 2026 137.66 (0.36%) 137.16 135.50 - 137.89 0.6536 times
Tue 03 March 2026 137.16 (-0.04%) 136.17 134.00 - 137.87 0.7765 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 127.21 and 130.08

Weekly Target 1126.68
Weekly Target 2127.73
Weekly Target 3129.54666666667
Weekly Target 4130.6
Weekly Target 5132.42

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 17 March 2026 128.79 (-1.42%) 131.13 128.49 - 131.36 0.5068 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.2666 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.5725 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.1252 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8444 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1884 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1537 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.2547 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.2253 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8623 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 0.9392 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.03 and 133.47

Monthly Target 1119.77
Monthly Target 2124.28
Monthly Target 3131.21
Monthly Target 4135.72
Monthly Target 5142.65

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 17 March 2026 128.79 (-5.28%) 136.06 126.70 - 138.14 0.7068 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9646 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9349 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0994 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0681 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1007 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2166 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8309 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9615 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1165 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.9131 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.54
12 day DMA 132.11
20 day DMA 132.95
35 day DMA 131.99
50 day DMA 129.78
100 day DMA 130.17
150 day DMA 129.52
200 day DMA 127.48

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.88130.43130.43
12 day EMA131.18131.61131.83
20 day EMA131.63131.93132.09
35 day EMA130.74130.85130.87
50 day EMA129.36129.38129.34

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54129.59129.9
12 day SMA132.11132.71133.06
20 day SMA132.95133.25133.51
35 day SMA131.99131.96131.85
50 day SMA129.78129.67129.55
100 day SMA130.17130.2130.22
150 day SMA129.52129.48129.42
200 day SMA127.48127.45127.4
Back to top | Use Dark Theme