ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.7 and 129.14

Daily Target 1124.76
Daily Target 2126.2
Daily Target 3127.19666666667
Daily Target 4128.64
Daily Target 5129.64

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 January 2026 127.65 (0.8%) 126.33 125.75 - 128.19 0.8356 times
Mon 26 January 2026 126.64 (1.3%) 125.67 125.25 - 127.50 1.1136 times
Fri 23 January 2026 125.01 (-1.03%) 126.00 124.02 - 126.50 0.8787 times
Thu 22 January 2026 126.31 (-0.43%) 127.46 125.11 - 127.57 1.0168 times
Wed 21 January 2026 126.85 (2.49%) 124.21 124.21 - 127.27 1.2648 times
Tue 20 January 2026 123.77 (-0.67%) 124.38 122.97 - 125.24 0.9376 times
Fri 16 January 2026 124.60 (-1.03%) 124.85 123.92 - 125.71 1.2912 times
Thu 15 January 2026 125.90 (0.54%) 125.36 125.01 - 126.80 0.7485 times
Wed 14 January 2026 125.22 (0.35%) 125.51 124.26 - 125.60 0.7072 times
Tue 13 January 2026 124.78 (1.04%) 123.65 122.70 - 125.14 1.2059 times
Mon 12 January 2026 123.49 (0.48%) 122.64 122.32 - 124.59 0.5102 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.45 and 129.39

Weekly Target 1124.09
Weekly Target 2125.87
Weekly Target 3127.03
Weekly Target 4128.81
Weekly Target 5129.97

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 January 2026 127.65 (2.11%) 125.67 125.25 - 128.19 0.4653 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.9782 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 1.0654 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.3173 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.7553 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2763 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.8033 times
Fri 19 December 2025 125.11 (-1.76%) 127.27 124.33 - 129.21 1.7902 times
Fri 12 December 2025 127.35 (-1.39%) 129.06 124.96 - 129.57 1.3199 times
Fri 05 December 2025 129.14 (-7.13%) 138.29 127.19 - 138.29 1.2287 times
Fri 28 November 2025 139.06 (1.4%) 136.17 134.85 - 139.57 1.5145 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.78 and 132.06

Monthly Target 1116.97
Monthly Target 2122.31
Monthly Target 3125.25
Monthly Target 4130.59
Monthly Target 5133.53

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 January 2026 127.65 (2.32%) 124.36 119.91 - 128.19 0.738 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0638 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0334 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0651 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1771 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.804 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9304 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0803 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.8835 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2245 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.7324 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.49
12 day DMA 125.26
20 day DMA 124.7
35 day DMA 125.59
50 day DMA 128.53
100 day DMA 129.41
150 day DMA 127.12
200 day DMA 127.05

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.42125.81125.39
12 day EMA125.64125.27125.02
20 day EMA125.66125.45125.32
35 day EMA127.08127.05127.07
50 day EMA128.81128.86128.95

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49125.72125.31
12 day SMA125.26124.91124.44
20 day SMA124.7124.61124.59
35 day SMA125.59125.62125.75
50 day SMA128.53128.67128.84
100 day SMA129.41129.37129.34
150 day SMA127.12127.06127.01
200 day SMA127.05127.04127.04
Back to top | Use Dark Theme