ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 121.29 and 124.04 | Daily Target 1 | 119.01 | | Daily Target 2 | 120.82 | | Daily Target 3 | 121.76333333333 | | Daily Target 4 | 123.57 | | Daily Target 5 | 124.51 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.62 (0.62%) |
122.08 |
119.96 - 122.71 |
1.2094 times |
Mon 02 June 2025 |
121.87 (-0.26%) |
122.00 |
120.68 - 122.82 |
1.151 times |
Fri 30 May 2025 |
122.19 (0.52%) |
121.80 |
121.00 - 122.25 |
1.1299 times |
Thu 29 May 2025 |
121.56 (1.02%) |
119.72 |
119.65 - 121.64 |
1.4618 times |
Wed 28 May 2025 |
120.33 (-2.17%) |
122.18 |
120.29 - 123.06 |
0.8296 times |
Tue 27 May 2025 |
123.00 (0.93%) |
122.42 |
121.97 - 123.58 |
0.8565 times |
Fri 23 May 2025 |
121.87 (0.69%) |
121.60 |
120.16 - 122.14 |
0.7654 times |
Thu 22 May 2025 |
121.03 (-1.05%) |
121.06 |
119.80 - 121.58 |
0.7432 times |
Wed 21 May 2025 |
122.31 (-2.18%) |
124.27 |
122.10 - 125.18 |
0.8553 times |
Tue 20 May 2025 |
125.04 (0.11%) |
124.35 |
124.35 - 126.50 |
0.9979 times |
Mon 19 May 2025 |
124.90 (1.45%) |
123.02 |
121.87 - 125.59 |
1.7107 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 121.29 and 124.15 | Weekly Target 1 | 118.94 | | Weekly Target 2 | 120.78 | | Weekly Target 3 | 121.8 | | Weekly Target 4 | 123.64 | | Weekly Target 5 | 124.66 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.62 (0.35%) |
122.00 |
119.96 - 122.82 |
0.5884 times |
Fri 30 May 2025 |
122.19 (0.26%) |
122.42 |
119.65 - 123.58 |
1.0664 times |
Fri 23 May 2025 |
121.87 (-1.01%) |
123.02 |
119.80 - 126.50 |
1.2645 times |
Fri 16 May 2025 |
123.11 (-2.93%) |
127.41 |
115.24 - 127.41 |
2.3318 times |
Fri 09 May 2025 |
126.83 (-4.54%) |
132.36 |
126.23 - 136.28 |
1.529 times |
Fri 02 May 2025 |
132.86 (0.5%) |
131.81 |
128.00 - 133.23 |
1.6828 times |
Fri 25 April 2025 |
132.20 (-2.44%) |
135.60 |
130.74 - 136.73 |
1.0367 times |
Thu 17 April 2025 |
135.50 (1.51%) |
135.73 |
132.74 - 136.52 |
0.5004 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0.4869 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.29 and 124.15 | Monthly Target 1 | 118.94 | | Monthly Target 2 | 120.78 | | Monthly Target 3 | 121.8 | | Monthly Target 4 | 123.64 | | Monthly Target 5 | 124.66 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
122.62 (0.35%) |
122.00 |
119.96 - 122.82 |
0.1087 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.2566 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.7416 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
1.0417 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8649 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8937 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8907 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
1.0408 times |
Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.9445 times |
Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
1.2168 times |
Fri 30 August 2024 |
118.42 (0.33%) |
118.43 |
111.00 - 119.68 |
1.0246 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 121.71 | | 12 day DMA | 122.49 | | 20 day DMA | 123.62 | | 35 day DMA | 127.68 | | 50 day DMA | 128.44 | | 100 day DMA | 126.52 | | 150 day DMA | 125.69 | | 200 day DMA | 124.26 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.12 | 121.87 | 121.87 | | 12 day EMA | 122.65 | 122.66 | 122.8 | | 20 day EMA | 123.88 | 124.01 | 124.23 | | 35 day EMA | 125.44 | 125.61 | 125.83 | | 50 day EMA | 127.51 | 127.71 | 127.95 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.71 | 121.79 | 121.79 | | 12 day SMA | 122.49 | 122.29 | 121.8 | | 20 day SMA | 123.62 | 124.11 | 124.66 | | 35 day SMA | 127.68 | 127.99 | 128.33 | | 50 day SMA | 128.44 | 128.48 | 128.56 | | 100 day SMA | 126.52 | 126.47 | 126.41 | | 150 day SMA | 125.69 | 125.68 | 125.67 | | 200 day SMA | 124.26 | 124.22 | 124.19 |
|
|
