ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 120.85 and 123.82 | Daily Target 1 | 120.22 | | Daily Target 2 | 121.47 | | Daily Target 3 | 123.18666666667 | | Daily Target 4 | 124.44 | | Daily Target 5 | 126.16 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
122.73 (-1.34%) |
124.00 |
121.93 - 124.90 |
1.5639 times |
Mon 15 September 2025 |
124.40 (-0.6%) |
124.41 |
123.50 - 125.33 |
0.9904 times |
Fri 12 September 2025 |
125.15 (-0.07%) |
125.10 |
124.42 - 125.34 |
1.4355 times |
Thu 11 September 2025 |
125.24 (1.34%) |
124.12 |
123.90 - 125.79 |
0.7852 times |
Wed 10 September 2025 |
123.58 (-0.53%) |
124.23 |
123.26 - 125.60 |
0.7658 times |
Tue 09 September 2025 |
124.24 (0.74%) |
123.25 |
123.06 - 124.81 |
0.9629 times |
Mon 08 September 2025 |
123.33 (-1.79%) |
125.47 |
122.88 - 125.47 |
0.7464 times |
Fri 05 September 2025 |
125.58 (0.9%) |
124.80 |
123.68 - 125.73 |
0.786 times |
Thu 04 September 2025 |
124.46 (1.12%) |
123.95 |
122.34 - 124.47 |
0.7077 times |
Wed 03 September 2025 |
123.08 (-0.06%) |
122.98 |
122.57 - 124.10 |
1.2562 times |
Tue 02 September 2025 |
123.15 (-0.35%) |
123.00 |
122.96 - 124.20 |
0.9104 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.63 and 124.03 | Weekly Target 1 | 119.93 | | Weekly Target 2 | 121.33 | | Weekly Target 3 | 123.33 | | Weekly Target 4 | 124.73 | | Weekly Target 5 | 126.73 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
122.73 (-1.93%) |
124.41 |
121.93 - 125.33 |
0.7073 times |
Fri 12 September 2025 |
125.15 (-0.34%) |
125.47 |
122.88 - 125.79 |
1.3004 times |
Fri 05 September 2025 |
125.58 (1.62%) |
123.00 |
122.34 - 125.73 |
1.0136 times |
Fri 29 August 2025 |
123.58 (0%) |
123.74 |
123.32 - 124.72 |
0.1646 times |
Fri 29 August 2025 |
123.58 (-2.84%) |
126.47 |
122.00 - 126.47 |
1.0393 times |
Fri 22 August 2025 |
127.19 (2.08%) |
123.95 |
122.98 - 127.72 |
0.9205 times |
Fri 15 August 2025 |
124.60 (0.92%) |
123.92 |
122.36 - 126.13 |
1.0507 times |
Fri 08 August 2025 |
123.46 (3.31%) |
120.44 |
118.84 - 123.67 |
1.2945 times |
Fri 01 August 2025 |
119.50 (-1.69%) |
120.95 |
118.91 - 122.16 |
1.1111 times |
Fri 25 July 2025 |
121.56 (-0.45%) |
121.83 |
119.73 - 124.73 |
1.3979 times |
Fri 18 July 2025 |
122.11 (-0.9%) |
123.08 |
121.25 - 124.75 |
1.3464 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 120.4 and 124.26 | Monthly Target 1 | 119.62 | | Monthly Target 2 | 121.18 | | Monthly Target 3 | 123.48333333333 | | Monthly Target 4 | 125.04 | | Monthly Target 5 | 127.34 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
122.73 (-0.69%) |
123.00 |
121.93 - 125.79 |
0.6364 times |
Fri 29 August 2025 |
123.58 (3.09%) |
120.54 |
118.84 - 127.72 |
1.0014 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.1588 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.3456 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.1004 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.5252 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9123 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.7574 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.7826 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.78 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9115 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 124.22 | | 12 day DMA | 124.04 | | 20 day DMA | 124.21 | | 35 day DMA | 123.45 | | 50 day DMA | 123.1 | | 100 day DMA | 123.59 | | 150 day DMA | 125.11 | | 200 day DMA | 124.61 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.94 | 124.55 | 124.62 | | 12 day EMA | 124.08 | 124.32 | 124.3 | | 20 day EMA | 123.96 | 124.09 | 124.06 | | 35 day EMA | 123.55 | 123.6 | 123.55 | | 50 day EMA | 123.1 | 123.11 | 123.06 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.22 | 124.52 | 124.31 | | 12 day SMA | 124.04 | 124.11 | 124.03 | | 20 day SMA | 124.21 | 124.29 | 124.23 | | 35 day SMA | 123.45 | 123.41 | 123.33 | | 50 day SMA | 123.1 | 123.08 | 123.06 | | 100 day SMA | 123.59 | 123.7 | 123.81 | | 150 day SMA | 125.11 | 125.11 | 125.1 | | 200 day SMA | 124.61 | 124.66 | 124.7 |
|
|
