ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.89 and 135 | Daily Target 1 | 124.07 | | Daily Target 2 | 127.59 | | Daily Target 3 | 130.18 | | Daily Target 4 | 133.7 | | Daily Target 5 | 136.29 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.11 (2.83%) |
127.40 |
126.66 - 132.77 |
1.3782 times |
Thu 10 April 2025 |
127.50 (0.58%) |
125.09 |
125.00 - 129.69 |
1.192 times |
Wed 09 April 2025 |
126.77 (1.33%) |
124.88 |
121.77 - 129.41 |
0.9692 times |
Tue 08 April 2025 |
125.10 (-0.93%) |
127.93 |
124.02 - 129.00 |
0.6866 times |
Mon 07 April 2025 |
126.28 (-3.25%) |
126.10 |
124.99 - 131.33 |
1.521 times |
Fri 04 April 2025 |
130.52 (-2.16%) |
132.89 |
127.94 - 134.86 |
1.7522 times |
Thu 03 April 2025 |
133.40 (2.69%) |
129.50 |
128.69 - 134.13 |
1.0926 times |
Wed 02 April 2025 |
129.90 (0.26%) |
128.77 |
128.73 - 131.60 |
0.4269 times |
Tue 01 April 2025 |
129.56 (0.88%) |
128.16 |
127.46 - 130.08 |
0.419 times |
Mon 31 March 2025 |
128.43 (0.34%) |
128.00 |
127.40 - 129.65 |
0.5623 times |
Fri 28 March 2025 |
128.00 (2.71%) |
126.29 |
126.23 - 129.11 |
0.4814 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.44 and 137.44 | Weekly Target 1 | 117.55 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 128.55 | | Weekly Target 4 | 135.33 | | Weekly Target 5 | 139.55 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.11 (0.45%) |
126.10 |
121.77 - 132.77 |
2.1182 times |
Fri 04 April 2025 |
130.52 (1.97%) |
128.00 |
127.40 - 134.86 |
1.5676 times |
Fri 28 March 2025 |
128.00 (3.17%) |
124.58 |
122.82 - 129.11 |
0.639 times |
Fri 21 March 2025 |
124.07 (-2.53%) |
126.51 |
122.73 - 128.71 |
1.1547 times |
Fri 14 March 2025 |
127.29 (-2.36%) |
130.38 |
124.91 - 131.46 |
0.9013 times |
Fri 07 March 2025 |
130.37 (2.71%) |
126.36 |
124.36 - 130.48 |
0.6609 times |
Fri 28 February 2025 |
126.93 (2.16%) |
124.94 |
117.52 - 128.38 |
1.1268 times |
Fri 21 February 2025 |
124.25 (2.01%) |
121.67 |
121.64 - 125.08 |
0.6819 times |
Fri 14 February 2025 |
121.80 (-1.43%) |
123.59 |
120.98 - 123.80 |
0.5847 times |
Fri 07 February 2025 |
123.57 (1.08%) |
121.19 |
119.94 - 127.43 |
0.5649 times |
Fri 31 January 2025 |
122.25 (0.91%) |
121.99 |
120.58 - 124.90 |
0.7463 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.44 and 139.53 | Monthly Target 1 | 116.16 | | Monthly Target 2 | 123.63 | | Monthly Target 3 | 129.24666666667 | | Monthly Target 4 | 136.72 | | Monthly Target 5 | 142.34 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.11 (2.09%) |
128.16 |
121.77 - 134.86 |
0.9659 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9893 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8214 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8488 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8459 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9885 times |
Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.897 times |
Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
1.1557 times |
Fri 30 August 2024 |
118.42 (0.33%) |
118.43 |
111.00 - 119.68 |
0.9731 times |
Wed 31 July 2024 |
118.03 (11.14%) |
106.83 |
104.56 - 120.84 |
1.5145 times |
Fri 28 June 2024 |
106.20 (-5.19%) |
111.91 |
102.64 - 113.31 |
1.2255 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 127.35 | | 12 day DMA | 128.43 | | 20 day DMA | 127.52 | | 35 day DMA | 127.22 | | 50 day DMA | 126.02 | | 100 day DMA | 125.14 | | 150 day DMA | 123.76 | | 200 day DMA | 121.29 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.64 | 127.41 | 127.36 | | 12 day EMA | 128.19 | 127.66 | 127.69 | | 20 day EMA | 127.78 | 127.43 | 127.42 | | 35 day EMA | 126.79 | 126.54 | 126.48 | | 50 day EMA | 125.84 | 125.63 | 125.55 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.35 | 127.23 | 128.41 | | 12 day SMA | 128.43 | 128 | 127.71 | | 20 day SMA | 127.52 | 127.26 | 127.31 | | 35 day SMA | 127.22 | 127.02 | 126.95 | | 50 day SMA | 126.02 | 125.86 | 125.79 | | 100 day SMA | 125.14 | 125.09 | 125.06 | | 150 day SMA | 123.76 | 123.68 | 123.62 | | 200 day SMA | 121.29 | 121.17 | 121.06 |
|
|
