ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 135.08 and 138.09 | Daily Target 1 | 132.91 | | Daily Target 2 | 134.23 | | Daily Target 3 | 135.92333333333 | | Daily Target 4 | 137.24 | | Daily Target 5 | 138.93 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
135.54 (-0.32%) |
135.12 |
134.61 - 137.62 |
0.8572 times |
Tue 18 November 2025 |
135.98 (1.07%) |
135.32 |
133.75 - 137.23 |
1.4678 times |
Mon 17 November 2025 |
134.54 (-0.03%) |
134.81 |
133.73 - 135.86 |
0.6354 times |
Fri 14 November 2025 |
134.58 (0.52%) |
134.38 |
131.43 - 135.85 |
1.2211 times |
Thu 13 November 2025 |
133.89 (-0.64%) |
133.84 |
133.84 - 135.64 |
0.73 times |
Wed 12 November 2025 |
134.75 (-0.19%) |
134.27 |
134.02 - 135.90 |
1.192 times |
Tue 11 November 2025 |
135.00 (1.12%) |
133.89 |
132.77 - 135.50 |
0.821 times |
Mon 10 November 2025 |
133.50 (-1.69%) |
134.54 |
132.24 - 134.99 |
1.1216 times |
Fri 07 November 2025 |
135.80 (2%) |
135.71 |
133.18 - 137.00 |
0.9126 times |
Thu 06 November 2025 |
133.14 (2.16%) |
130.30 |
129.96 - 134.15 |
1.0413 times |
Wed 05 November 2025 |
130.33 (-1%) |
130.91 |
130.27 - 132.40 |
0.7243 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 134.64 and 138.53 | Weekly Target 1 | 131.74 | | Weekly Target 2 | 133.64 | | Weekly Target 3 | 135.63 | | Weekly Target 4 | 137.53 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
135.54 (0.71%) |
134.81 |
133.73 - 137.62 |
0.7578 times |
Fri 14 November 2025 |
134.58 (-0.9%) |
134.54 |
131.43 - 135.90 |
1.3018 times |
Fri 07 November 2025 |
135.80 (6.69%) |
129.99 |
129.06 - 137.00 |
0.8466 times |
Fri 31 October 2025 |
127.28 (0%) |
127.35 |
126.17 - 128.37 |
0.2514 times |
Fri 31 October 2025 |
127.28 (-3.48%) |
131.70 |
126.17 - 132.41 |
1.0507 times |
Fri 24 October 2025 |
131.87 (-1.16%) |
133.92 |
128.99 - 135.03 |
1.1881 times |
Fri 17 October 2025 |
133.42 (-3.4%) |
137.77 |
131.52 - 137.77 |
1.5545 times |
Tue 07 October 2025 |
138.12 (1.21%) |
136.42 |
135.98 - 139.51 |
0.4873 times |
Fri 03 October 2025 |
136.47 (1.78%) |
133.42 |
132.48 - 137.28 |
1.158 times |
Fri 26 September 2025 |
134.08 (4.29%) |
128.22 |
127.56 - 134.50 |
1.4039 times |
Fri 19 September 2025 |
128.56 (2.72%) |
124.41 |
121.86 - 129.15 |
1.8074 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 132.3 and 140.86 | Monthly Target 1 | 125.51 | | Monthly Target 2 | 130.53 | | Monthly Target 3 | 134.07333333333 | | Monthly Target 4 | 139.09 | | Monthly Target 5 | 142.63 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
135.54 (6.49%) |
129.99 |
129.06 - 137.62 |
0.6633 times |
Fri 31 October 2025 |
127.28 (-5.5%) |
134.49 |
126.17 - 139.51 |
1.1692 times |
Tue 30 September 2025 |
134.69 (8.99%) |
123.00 |
121.86 - 136.23 |
1.2922 times |
Fri 29 August 2025 |
123.58 (3.09%) |
120.54 |
118.84 - 127.72 |
0.8825 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.0213 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.1859 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
0.9698 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.3442 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.804 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.6675 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.6897 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 134.91 | | 12 day DMA | 134.06 | | 20 day DMA | 132.29 | | 35 day DMA | 133.2 | | 50 day DMA | 131.39 | | 100 day DMA | 127.06 | | 150 day DMA | 126.64 | | 200 day DMA | 126.67 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.08 | 134.85 | 134.28 | | 12 day EMA | 134.03 | 133.76 | 133.36 | | 20 day EMA | 133.28 | 133.04 | 132.73 | | 35 day EMA | 131.96 | 131.75 | 131.5 | | 50 day EMA | 131.14 | 130.96 | 130.75 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.91 | 134.75 | 134.55 | | 12 day SMA | 134.06 | 133.37 | 132.64 | | 20 day SMA | 132.29 | 132.09 | 131.89 | | 35 day SMA | 133.2 | 133.16 | 133.04 | | 50 day SMA | 131.39 | 131.19 | 130.96 | | 100 day SMA | 127.06 | 126.91 | 126.79 | | 150 day SMA | 126.64 | 126.63 | 126.62 | | 200 day SMA | 126.67 | 126.6 | 126.54 |
|
|
