Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.52 and 128.8
| Daily Target 1 | 124.85 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 127.13333333333 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 129.41 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.94 (0.65%) | 126.49 | 126.09 - 128.37 | 0.8073 times | Thu 30 April 2026 | 126.12 (0.79%) | 124.91 | 124.52 - 126.97 | 1.2523 times | Wed 29 April 2026 | 125.13 (-1.84%) | 126.31 | 124.97 - 126.94 | 0.907 times | Tue 28 April 2026 | 127.47 (0.33%) | 128.72 | 127.18 - 128.93 | 1.1989 times | Mon 27 April 2026 | 127.05 (-0.46%) | 128.21 | 126.83 - 130.17 | 1.0236 times | Fri 24 April 2026 | 127.64 (-0.21%) | 127.50 | 127.13 - 128.74 | 1.182 times | Thu 23 April 2026 | 127.91 (2.62%) | 125.53 | 125.25 - 128.13 | 0.7592 times | Wed 22 April 2026 | 124.64 (0.16%) | 125.00 | 124.09 - 125.39 | 0.9114 times | Tue 21 April 2026 | 124.44 (-1.71%) | 127.02 | 124.32 - 127.02 | 1.0823 times | Mon 20 April 2026 | 126.60 (0.06%) | 126.58 | 126.42 - 128.50 | 0.8758 times | Fri 17 April 2026 | 126.53 (-0.71%) | 127.21 | 125.10 - 127.21 | 1.8069 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.91 and 128.56
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 127.21 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.8915 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8265 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 0.9815 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8113 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.2939 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2093 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7107 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.0464 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.2992 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 0.9296 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.6976 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.52 and 128.8
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.94 (0.65%) | 126.49 | 126.09 - 128.37 | 0.0372 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.0491 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3461 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.0117 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9806 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1531 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1202 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1545 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.276 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8715 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0085 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 126.49 |
| 20 day DMA | 127.89 |
| 35 day DMA | 127.45 |
| 50 day DMA | 129.4 |
| 100 day DMA | 128.28 |
| 150 day DMA | 130.04 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 126.35 | 126.46 |
| 12 day EMA | 126.86 | 126.85 | 126.98 |
| 20 day EMA | 127.29 | 127.33 | 127.46 |
| 35 day EMA | 128.55 | 128.65 | 128.8 |
| 50 day EMA | 129.51 | 129.62 | 129.76 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 126.68 | 127.04 |
| 12 day SMA | 126.49 | 126.58 | 126.85 |
| 20 day SMA | 127.89 | 128.01 | 128.09 |
| 35 day SMA | 127.45 | 127.5 | 127.58 |
| 50 day SMA | 129.4 | 129.48 | 129.65 |
| 100 day SMA | 128.28 | 128.3 | 128.33 |
| 150 day SMA | 130.04 | 130.05 | 130.07 |
| 200 day SMA | 128.39 | 128.37 | 128.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.