ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 118.46 and 120.02 | Daily Target 1 | 118.11 | | Daily Target 2 | 118.81 | | Daily Target 3 | 119.67333333333 | | Daily Target 4 | 120.37 | | Daily Target 5 | 121.23 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.50 (-0.32%) |
120.54 |
118.98 - 120.54 |
1.1323 times |
Thu 31 July 2025 |
119.88 (-0.61%) |
119.55 |
118.91 - 120.57 |
0.9763 times |
Wed 30 July 2025 |
120.62 (-0.04%) |
121.15 |
120.27 - 122.16 |
0.8167 times |
Tue 29 July 2025 |
120.67 (-0.36%) |
121.94 |
120.11 - 121.94 |
0.6312 times |
Mon 28 July 2025 |
121.11 (-0.37%) |
120.95 |
119.98 - 121.34 |
0.872 times |
Fri 25 July 2025 |
121.56 (0.2%) |
121.96 |
120.33 - 122.16 |
0.8951 times |
Thu 24 July 2025 |
121.32 (0.38%) |
120.44 |
119.73 - 121.88 |
1.324 times |
Wed 23 July 2025 |
120.86 (-1.56%) |
122.78 |
120.36 - 123.23 |
0.9121 times |
Tue 22 July 2025 |
122.78 (-0.27%) |
122.51 |
122.51 - 124.73 |
1.3659 times |
Mon 21 July 2025 |
123.11 (0.82%) |
121.83 |
121.62 - 124.16 |
1.0744 times |
Fri 18 July 2025 |
122.11 (0.54%) |
121.68 |
121.41 - 123.36 |
1.1917 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 117.58 and 120.83 | Weekly Target 1 | 116.94 | | Weekly Target 2 | 118.22 | | Weekly Target 3 | 120.19 | | Weekly Target 4 | 121.47 | | Weekly Target 5 | 123.44 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.50 (-1.69%) |
120.95 |
118.91 - 122.16 |
0.8552 times |
Fri 25 July 2025 |
121.56 (-0.45%) |
121.83 |
119.73 - 124.73 |
1.0759 times |
Fri 18 July 2025 |
122.11 (-0.9%) |
123.08 |
121.25 - 124.75 |
1.0363 times |
Fri 11 July 2025 |
123.22 (0.15%) |
122.43 |
120.22 - 124.33 |
0.8953 times |
Thu 03 July 2025 |
123.03 (1.82%) |
121.02 |
118.98 - 123.03 |
0.8537 times |
Fri 27 June 2025 |
120.83 (0.45%) |
120.57 |
120.02 - 124.59 |
1.9127 times |
Fri 20 June 2025 |
120.29 (0.75%) |
118.05 |
117.64 - 121.56 |
1.29 times |
Fri 13 June 2025 |
119.39 (0.58%) |
118.70 |
118.41 - 121.74 |
0.6477 times |
Fri 06 June 2025 |
118.70 (-2.86%) |
122.00 |
118.25 - 122.82 |
0.8029 times |
Fri 30 May 2025 |
122.19 (0.26%) |
122.42 |
119.65 - 123.58 |
0.6303 times |
Fri 23 May 2025 |
121.87 (-1.01%) |
123.02 |
119.80 - 126.50 |
0.7474 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 118.46 and 120.02 | Monthly Target 1 | 118.11 | | Monthly Target 2 | 118.81 | | Monthly Target 3 | 119.67333333333 | | Monthly Target 4 | 120.37 | | Monthly Target 5 | 121.23 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.50 (-0.32%) |
120.54 |
118.98 - 120.54 |
0.0641 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.2416 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.4417 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.179 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.6341 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9774 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8115 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8385 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8357 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9765 times |
Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.8862 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 120.36 | | 12 day DMA | 121.25 | | 20 day DMA | 121.83 | | 35 day DMA | 121.56 | | 50 day DMA | 121.49 | | 100 day DMA | 125.34 | | 150 day DMA | 124.64 | | 200 day DMA | 124.58 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.27 | 120.65 | 121.03 | | 12 day EMA | 120.99 | 121.26 | 121.51 | | 20 day EMA | 121.3 | 121.49 | 121.66 | | 35 day EMA | 121.41 | 121.52 | 121.62 | | 50 day EMA | 121.31 | 121.38 | 121.44 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.36 | 120.77 | 121.06 | | 12 day SMA | 121.25 | 121.51 | 121.63 | | 20 day SMA | 121.83 | 122.01 | 122.11 | | 35 day SMA | 121.56 | 121.59 | 121.58 | | 50 day SMA | 121.49 | 121.6 | 121.66 | | 100 day SMA | 125.34 | 125.43 | 125.52 | | 150 day SMA | 124.64 | 124.65 | 124.67 | | 200 day SMA | 124.58 | 124.57 | 124.55 |
|
|
