Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 129.19 and 132.3
| Daily Target 1 | 126.93 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 130.04 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133.15 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (0.82%) | 129.67 | 128.63 - 131.74 | 1.19 times | Tue 15 September 2026 | 128.69 (-0.43%) | 128.92 | 127.50 - 129.67 | 0.9075 times | Mon 14 September 2026 | 129.25 (-0.44%) | 130.64 | 128.36 - 131.05 | 0.9031 times | Fri 11 September 2026 | 129.82 (0.18%) | 131.45 | 129.36 - 131.51 | 1.0997 times | Thu 10 September 2026 | 129.59 (-0.81%) | 131.02 | 128.93 - 132.28 | 0.858 times | Wed 09 September 2026 | 130.65 (-1.78%) | 133.53 | 129.15 - 133.86 | 0.9359 times | Tue 08 September 2026 | 133.02 (0.27%) | 132.29 | 132.25 - 133.56 | 0.879 times | Fri 04 September 2026 | 132.66 (0.32%) | 131.64 | 131.64 - 133.36 | 0.7399 times | Thu 03 September 2026 | 132.24 (1.05%) | 131.92 | 130.52 - 132.74 | 1.1387 times | Wed 02 September 2026 | 130.86 (-1.09%) | 132.74 | 130.35 - 132.74 | 1.3482 times | Tue 01 September 2026 | 132.30 (-0.93%) | 134.36 | 131.43 - 134.94 | 0.8902 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.51 and 130.75
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (-0.05%) | 130.64 | 127.50 - 131.74 | 0.6756 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.8495 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 1.0811 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 1.0925 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.9915 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 1.1012 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.2548 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.6924 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1566 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 1.1048 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.5857 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 132.35
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 130.73 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (-2.84%) | 134.36 | 127.50 - 134.94 | 0.5863 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.0985 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5612 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3384 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9189 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8515 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0925 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8211 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7958 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9359 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9092 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 131.03 |
| 20 day DMA | 132.57 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.27 |
| 100 day DMA | 128.78 |
| 150 day DMA | 129.19 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.72 | 130.24 |
| 12 day EMA | 130.88 | 131.08 | 131.51 |
| 20 day EMA | 131.66 | 131.86 | 132.19 |
| 35 day EMA | 132 | 132.13 | 132.33 |
| 50 day EMA | 132.12 | 132.22 | 132.36 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 129.6 | 130.47 |
| 12 day SMA | 131.03 | 131.28 | 131.66 |
| 20 day SMA | 132.57 | 132.91 | 133.2 |
| 35 day SMA | 133.27 | 133.5 | 133.7 |
| 50 day SMA | 133.27 | 133.18 | 133.1 |
| 100 day SMA | 128.78 | 128.75 | 128.74 |
| 150 day SMA | 129.19 | 129.22 | 129.23 |
| 200 day SMA | 128.61 | 128.65 | 128.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.