Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 135.6 and 136.9
| Daily Target 1 | 135.33 |
| Daily Target 2 | 135.87 |
| Daily Target 3 | 136.63 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 137.93 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (0.63%) | 137.01 | 136.09 - 137.39 | 1.2286 times | Thu 29 October 2026 | 135.56 (1.39%) | 135.70 | 134.58 - 135.93 | 0.7644 times | Wed 28 October 2026 | 133.70 (-0.69%) | 134.14 | 133.47 - 135.14 | 0.9997 times | Tue 27 October 2026 | 134.63 (-0.22%) | 134.42 | 132.85 - 135.75 | 0.9014 times | Mon 26 October 2026 | 134.93 (0.48%) | 134.73 | 133.35 - 135.67 | 0.9948 times | Fri 23 October 2026 | 134.28 (0.08%) | 133.47 | 132.94 - 134.70 | 0.7084 times | Thu 22 October 2026 | 134.17 (3.27%) | 130.26 | 129.90 - 134.57 | 1.3926 times | Wed 21 October 2026 | 129.92 (-0.24%) | 129.97 | 129.26 - 131.01 | 0.9187 times | Tue 20 October 2026 | 130.23 (1.01%) | 129.67 | 129.67 - 132.10 | 1.2646 times | Mon 19 October 2026 | 128.93 (-2.46%) | 131.29 | 128.62 - 131.89 | 0.8267 times | Fri 16 October 2026 | 132.18 (1.16%) | 131.39 | 130.02 - 132.70 | 1.3629 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 134.63 and 139.17
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (1.59%) | 134.73 | 132.85 - 137.39 | 0.8479 times | Fri 23 October 2026 | 134.28 (1.59%) | 131.29 | 128.62 - 134.70 | 0.8864 times | Fri 16 October 2026 | 132.18 (3.47%) | 128.03 | 127.99 - 133.28 | 1.0613 times | Fri 09 October 2026 | 127.75 (0.29%) | 126.99 | 125.47 - 128.84 | 0.837 times | Fri 02 October 2026 | 127.38 (-1.08%) | 129.15 | 124.33 - 129.60 | 1.1864 times | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.2633 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.3117 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.7323 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9319 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9418 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8547 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.37 and 143.43
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 132.71 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (6.19%) | 127.14 | 124.33 - 137.39 | 1.0665 times | Wed 30 September 2026 | 128.46 (-3.8%) | 134.36 | 125.90 - 134.94 | 1.1937 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.0029 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.4253 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.2218 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8389 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.7773 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 0.9973 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7496 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7265 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8544 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 132.97 |
| 20 day DMA | 131.11 |
| 35 day DMA | 130.21 |
| 50 day DMA | 130.93 |
| 100 day DMA | 130.41 |
| 150 day DMA | 129.04 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.31 | 133.69 |
| 12 day EMA | 133.31 | 132.75 | 132.24 |
| 20 day EMA | 132.25 | 131.81 | 131.41 |
| 35 day EMA | 131.88 | 131.61 | 131.38 |
| 50 day EMA | 131.76 | 131.57 | 131.41 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.62 | 134.34 |
| 12 day SMA | 132.97 | 132.4 | 131.92 |
| 20 day SMA | 131.11 | 130.65 | 130.09 |
| 35 day SMA | 130.21 | 130.02 | 129.85 |
| 50 day SMA | 130.93 | 130.96 | 130.98 |
| 100 day SMA | 130.41 | 130.29 | 130.17 |
| 150 day SMA | 129.04 | 128.98 | 128.92 |
| 200 day SMA | 129.3 | 129.24 | 129.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.