EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.32 and 22.6

Daily Target 122.26
Daily Target 222.38
Daily Target 322.543333333333
Daily Target 422.66
Daily Target 522.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (0%) 22.55 22.43 - 22.71 1.0986 times
Thu 30 April 2026 22.49 (0.09%) 22.63 22.29 - 22.63 1.191 times
Wed 29 April 2026 22.47 (0.81%) 22.35 22.13 - 22.47 0.8909 times
Tue 28 April 2026 22.29 (-0.54%) 22.33 22.10 - 22.38 0.8157 times
Mon 27 April 2026 22.41 (0.81%) 22.36 22.18 - 22.42 1.2224 times
Fri 24 April 2026 22.23 (1.23%) 21.98 21.98 - 22.33 0.7593 times
Thu 23 April 2026 21.96 (-0.95%) 22.17 21.84 - 22.23 0.8729 times
Wed 22 April 2026 22.17 (1.05%) 22.12 22.05 - 22.19 0.6559 times
Tue 21 April 2026 21.94 (-0.05%) 22.02 21.89 - 22.14 1.0335 times
Mon 20 April 2026 21.95 (-0.5%) 22.10 21.86 - 22.13 1.4598 times
Fri 17 April 2026 22.06 (0.27%) 22.21 22.02 - 22.32 1.4911 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.3 and 22.91

Weekly Target 121.82
Weekly Target 222.16
Weekly Target 322.433333333333
Weekly Target 422.77
Weekly Target 523.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.0134 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 0.9285 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.1694 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.1416 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.1537 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.1575 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.7176 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 0.9652 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 0.8518 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 0.9013 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.6379 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.32 and 22.6

Monthly Target 122.26
Monthly Target 222.38
Monthly Target 322.543333333333
Monthly Target 422.66
Monthly Target 522.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 22.49 (0%) 22.55 22.43 - 22.71 0.0635 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.3242 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.3198 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1339 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2334 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.071 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3356 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0463 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7764 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6958 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9952 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.21
20 day DMA 21.9
35 day DMA 21.31
50 day DMA 21.48
100 day DMA 22.07
150 day DMA 22.49
200 day DMA 22.88

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3622.3
12 day EMA22.1922.1322.06
20 day EMA21.9521.8921.83
35 day EMA21.8121.7721.73
50 day EMA21.6221.5821.54

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3822.27
12 day SMA22.2122.1722.14
20 day SMA21.921.8121.73
35 day SMA21.3121.2921.27
50 day SMA21.4821.4721.46
100 day SMA22.0722.0722.08
150 day SMA22.4922.522.51
200 day SMA22.8822.8922.9
Back to top | Use Dark Theme