EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 23.86 and 24.16 | Daily Target 1 | 23.8 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.096666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.4 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (-0.62%) |
24.18 |
23.97 - 24.27 |
0.9032 times |
Tue 16 September 2025 |
24.20 (-0.17%) |
24.25 |
24.19 - 24.34 |
0.6212 times |
Mon 15 September 2025 |
24.24 (-0.78%) |
24.34 |
24.18 - 24.34 |
0.9058 times |
Fri 12 September 2025 |
24.43 (0.08%) |
24.41 |
24.33 - 24.48 |
0.7687 times |
Thu 11 September 2025 |
24.41 (-0.08%) |
24.48 |
24.28 - 24.48 |
1.1655 times |
Wed 10 September 2025 |
24.43 (1.03%) |
24.46 |
24.25 - 24.49 |
1.4983 times |
Tue 09 September 2025 |
24.18 (0%) |
24.15 |
24.15 - 24.29 |
0.5847 times |
Mon 08 September 2025 |
24.18 (0.29%) |
24.14 |
24.11 - 24.33 |
1.8389 times |
Fri 05 September 2025 |
24.11 (0.12%) |
24.13 |
24.05 - 24.22 |
0.9789 times |
Thu 04 September 2025 |
24.08 (0.54%) |
23.99 |
23.88 - 24.12 |
0.7348 times |
Wed 03 September 2025 |
23.95 (0.38%) |
23.93 |
23.86 - 24.06 |
0.6487 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 23.83 and 24.2 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (-1.56%) |
24.34 |
23.97 - 24.34 |
0.564 times |
Fri 12 September 2025 |
24.43 (1.33%) |
24.14 |
24.11 - 24.49 |
1.3591 times |
Fri 05 September 2025 |
24.11 (0.5%) |
23.82 |
23.58 - 24.22 |
0.9096 times |
Fri 29 August 2025 |
23.99 (0%) |
24.10 |
23.90 - 24.10 |
0.2629 times |
Fri 29 August 2025 |
23.99 (0.97%) |
23.81 |
23.70 - 24.10 |
1.1268 times |
Fri 22 August 2025 |
23.76 (-0.79%) |
23.95 |
23.40 - 24.03 |
1.0629 times |
Fri 15 August 2025 |
23.95 (-0.66%) |
24.15 |
23.95 - 24.36 |
1.1195 times |
Fri 08 August 2025 |
24.11 (1.52%) |
23.99 |
23.76 - 24.22 |
0.6824 times |
Fri 01 August 2025 |
23.75 (-2.06%) |
24.30 |
23.58 - 24.37 |
1.7468 times |
Fri 25 July 2025 |
24.25 (2.36%) |
23.86 |
23.83 - 24.27 |
1.1661 times |
Fri 18 July 2025 |
23.69 (-2.27%) |
24.28 |
23.69 - 24.38 |
1.8401 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 23.82 and 24.73 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 24.04 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (0.25%) |
23.82 |
23.58 - 24.49 |
0.4248 times |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.6981 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
0.9985 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.7029 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.8083 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.317 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5841 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2222 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.2127 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
1.0313 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.814 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.18 | | 20 day DMA | 24.06 | | 35 day DMA | 24.03 | | 50 day DMA | 24.07 | | 100 day DMA | 23.48 | | 150 day DMA | 22.89 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.27 | 24.3 | | 12 day EMA | 24.17 | 24.19 | 24.19 | | 20 day EMA | 24.12 | 24.13 | 24.12 | | 35 day EMA | 24.12 | 24.12 | 24.11 | | 50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.34 | 24.34 | | 12 day SMA | 24.18 | 24.17 | 24.15 | | 20 day SMA | 24.06 | 24.04 | 24.02 | | 35 day SMA | 24.03 | 24.04 | 24.04 | | 50 day SMA | 24.07 | 24.07 | 24.07 | | 100 day SMA | 23.48 | 23.44 | 23.39 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 23.17 | 23.17 | 23.16 |
|
|
