EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.26 and 20.78

Daily Target 120.12
Daily Target 220.39
Daily Target 320.64
Daily Target 420.91
Daily Target 521.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 1.3922 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.685 times
Mon 16 March 2026 21.27 (0%) 21.25 21.20 - 21.40 0.8125 times
Fri 13 March 2026 21.27 (-0.61%) 21.44 21.21 - 21.61 0.5669 times
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.8771 times
Wed 11 March 2026 21.65 (-0.09%) 21.65 21.61 - 21.82 0.821 times
Tue 10 March 2026 21.67 (0.74%) 21.47 21.41 - 21.71 1.2732 times
Mon 09 March 2026 21.51 (-0.97%) 21.59 21.17 - 21.71 1.8528 times
Fri 06 March 2026 21.72 (-1%) 21.78 21.66 - 21.93 0.77 times
Thu 05 March 2026 21.94 (-0.68%) 22.00 21.83 - 22.15 0.9493 times
Wed 04 March 2026 22.09 (1.14%) 21.87 21.87 - 22.15 1.0598 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.96 and 21.07

Weekly Target 119.73
Weekly Target 220.19
Weekly Target 320.836666666667
Weekly Target 421.3
Weekly Target 521.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 20.66 (-2.87%) 21.25 20.37 - 21.48 0.6422 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.1981 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 1.0574 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.1188 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7918 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2508 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1947 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3741 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.4454 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.9267 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.2956 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.63 and 21.41

Monthly Target 119.28
Monthly Target 219.97
Monthly Target 321.06
Monthly Target 421.75
Monthly Target 522.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 20.66 (-6.05%) 21.85 20.37 - 22.15 0.7174 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.171 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2738 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.106 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3794 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0806 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8019 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7186 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0278 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7235 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.832 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.52
20 day DMA 21.7
35 day DMA 21.89
50 day DMA 22.16
100 day DMA 22.58
150 day DMA 23.03
200 day DMA 23.22

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.3621.42
12 day EMA21.4221.5621.62
20 day EMA21.6121.7121.76
35 day EMA21.9221.9922.03
50 day EMA22.1522.2122.25

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.3621.45
12 day SMA21.5221.6321.7
20 day SMA21.721.7621.79
35 day SMA21.8921.9421.98
50 day SMA22.1622.2122.25
100 day SMA22.5822.622.62
150 day SMA23.0323.0523.07
200 day SMA23.2223.2323.23
Back to top | Use Dark Theme