EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.04 and 21.24

Daily Target 120.88
Daily Target 220.99
Daily Target 321.083333333333
Daily Target 421.19
Daily Target 521.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 21.09 (1.1%) 20.98 20.98 - 21.18 0.946 times
Wed 16 September 2026 20.86 (-0.43%) 20.95 20.72 - 21.04 0.5863 times
Tue 15 September 2026 20.95 (-1.32%) 21.08 20.88 - 21.08 1.0253 times
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.661 times
Fri 11 September 2026 21.29 (0.95%) 21.31 21.20 - 21.40 0.9214 times
Thu 10 September 2026 21.09 (-1.31%) 21.30 21.05 - 21.36 3.5615 times
Wed 09 September 2026 21.37 (-0.93%) 21.56 21.37 - 21.57 0.6279 times
Tue 08 September 2026 21.57 (-0.23%) 21.64 21.51 - 21.66 0.6487 times
Fri 04 September 2026 21.62 (-0.09%) 21.68 21.58 - 21.76 0.5623 times
Thu 03 September 2026 21.64 (0.74%) 21.60 21.51 - 21.68 0.4597 times
Wed 02 September 2026 21.48 (0.23%) 21.46 21.40 - 21.54 0.8097 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.64 and 21.17

Weekly Target 120.49
Weekly Target 220.79
Weekly Target 321.02
Weekly Target 421.32
Weekly Target 521.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 21.09 (-0.94%) 21.19 20.72 - 21.25 0.8051 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4406 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.8679 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.987 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9397 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8048 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3379 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.5622 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2197 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.035 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.6358 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.39 and 21.43

Monthly Target 120.15
Monthly Target 220.62
Monthly Target 321.19
Monthly Target 421.66
Monthly Target 522.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 21.09 (-2.5%) 21.58 20.72 - 21.76 0.6865 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0187 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.05 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0194 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0461 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1276 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1238 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9656 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0503 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9119 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1373 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.3
20 day DMA 21.39
35 day DMA 21.57
50 day DMA 21.6
100 day DMA 21.94
150 day DMA 21.78
200 day DMA 22.01

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0721.18
12 day EMA21.2421.2721.35
20 day EMA21.3621.3921.45
35 day EMA21.4821.521.54
50 day EMA21.5821.621.63

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0821.19
12 day SMA21.321.3521.41
20 day SMA21.3921.4121.45
35 day SMA21.5721.5621.57
50 day SMA21.621.6221.64
100 day SMA21.9421.9621.97
150 day SMA21.7821.7921.79
200 day SMA22.0122.0222.03
Back to top | Use Dark Theme