EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.16 and 21.44

Daily Target 120.94
Daily Target 221.1
Daily Target 321.216666666667
Daily Target 421.38
Daily Target 521.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (1.09%) 21.24 21.05 - 21.33 1.1172 times
Thu 30 July 2026 21.04 (1.5%) 20.83 20.81 - 21.09 0.8899 times
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 0.993 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.39 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.4094 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.8157 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.8157 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.3777 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.6632 times
Tue 21 July 2026 21.79 (0.41%) 21.80 21.68 - 21.93 0.5282 times
Mon 20 July 2026 21.70 (-0.18%) 21.79 21.63 - 21.90 0.4576 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.56 and 21.39

Weekly Target 120.32
Weekly Target 220.8
Weekly Target 321.153333333333
Weekly Target 421.63
Weekly Target 521.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.7921 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2521 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.1874 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7294 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7777 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8194 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1525 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7717 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3865 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1311 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.781 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.15 and 21.81

Monthly Target 119.77
Monthly Target 220.52
Monthly Target 321.43
Monthly Target 422.18
Monthly Target 523.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0172 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9875 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0133 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0923 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0887 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9354 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0174 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8834 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1017 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8631 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6405 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.37
20 day DMA 21.67
35 day DMA 21.74
50 day DMA 21.98
100 day DMA 21.82
150 day DMA 22.01
200 day DMA 22.26

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.0921.12
12 day EMA21.3521.3621.42
20 day EMA21.5321.5621.62
35 day EMA21.7521.7821.82
50 day EMA21.9221.9521.99

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0921.16
12 day SMA21.3721.4421.54
20 day SMA21.6721.7121.76
35 day SMA21.7421.7621.78
50 day SMA21.982222.03
100 day SMA21.8221.8221.83
150 day SMA22.0122.0322.04
200 day SMA22.2622.2722.29
Back to top | Use Dark Theme