EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.44 and 22.69

Daily Target 122.38
Daily Target 222.49
Daily Target 322.626666666667
Daily Target 422.74
Daily Target 522.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 22.61 (0.31%) 22.63 22.51 - 22.76 0.9186 times
Fri 23 January 2026 22.54 (0.49%) 22.46 22.42 - 22.63 0.4245 times
Thu 22 January 2026 22.43 (0.36%) 22.54 22.34 - 22.65 0.8421 times
Wed 21 January 2026 22.35 (0.63%) 22.11 22.11 - 22.50 1.3277 times
Tue 20 January 2026 22.21 (-1.81%) 22.38 22.10 - 22.45 1.1926 times
Fri 16 January 2026 22.62 (-0.44%) 22.73 22.62 - 22.84 1.0104 times
Thu 15 January 2026 22.72 (-1.09%) 22.92 22.69 - 23.04 1.1594 times
Wed 14 January 2026 22.97 (-1.67%) 23.24 22.89 - 23.36 1.4288 times
Tue 13 January 2026 23.36 (-0.13%) 23.39 23.28 - 23.45 0.6508 times
Mon 12 January 2026 23.39 (0.43%) 23.25 23.19 - 23.46 1.0451 times
Fri 09 January 2026 23.29 (0.6%) 23.15 23.13 - 23.33 0.6638 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.44 and 22.69

Weekly Target 122.38
Weekly Target 222.49
Weekly Target 322.626666666667
Weekly Target 422.74
Weekly Target 522.88

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 22.61 (0.31%) 22.63 22.51 - 22.76 0.2678 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 1.1042 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.5438 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.4697 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.2899 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1873 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.7353 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.3485 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.9248 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 1.1287 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.3961 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.62 and 23.1

Monthly Target 121.28
Monthly Target 221.95
Monthly Target 322.763333333333
Monthly Target 423.43
Monthly Target 524.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 22.61 (-3.42%) 23.51 22.10 - 23.58 0.9719 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1063 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3798 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0809 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8021 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7188 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0281 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7237 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8322 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3561 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.6311 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.8
20 day DMA 22.99
35 day DMA 22.89
50 day DMA 22.81
100 day DMA 23.32
150 day DMA 23.53
200 day DMA 23.1

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5322.52
12 day EMA22.7122.7322.76
20 day EMA22.822.8222.85
35 day EMA22.8622.8722.89
50 day EMA22.822.8122.82

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4322.47
12 day SMA22.822.8522.91
20 day SMA22.9923.0223.05
35 day SMA22.8922.922.92
50 day SMA22.8122.8322.84
100 day SMA23.3223.3423.35
150 day SMA23.5323.5423.54
200 day SMA23.123.0823.06
Back to top | Use Dark Theme