EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 21.21 and 22.28 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.38 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 23.17 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.74 (-2.34%) |
22.60 |
21.74 - 22.81 |
0.9606 times |
Wed 19 November 2025 |
22.26 (0.09%) |
22.18 |
22.16 - 22.56 |
0.9033 times |
Tue 18 November 2025 |
22.24 (-1.33%) |
22.34 |
22.10 - 22.49 |
1.2752 times |
Mon 17 November 2025 |
22.54 (-1.96%) |
23.03 |
22.51 - 23.03 |
1.1199 times |
Fri 14 November 2025 |
22.99 (0.04%) |
22.59 |
22.59 - 23.00 |
0.8667 times |
Thu 13 November 2025 |
22.98 (-1.71%) |
23.24 |
22.95 - 23.34 |
1.2012 times |
Wed 12 November 2025 |
23.38 (-0.13%) |
23.40 |
23.24 - 23.48 |
0.7685 times |
Tue 11 November 2025 |
23.41 (0.6%) |
23.35 |
23.16 - 23.45 |
1.0147 times |
Mon 10 November 2025 |
23.27 (1.62%) |
23.08 |
23.08 - 23.39 |
1.0831 times |
Fri 07 November 2025 |
22.90 (-1.38%) |
23.12 |
22.75 - 23.12 |
0.8069 times |
Thu 06 November 2025 |
23.22 (-0.64%) |
23.41 |
23.16 - 23.41 |
0.7559 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 21.1 and 22.39 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 22.17 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.74 (-5.44%) |
23.03 |
21.74 - 23.03 |
1.3156 times |
Fri 14 November 2025 |
22.99 (0.39%) |
23.08 |
22.59 - 23.48 |
1.5242 times |
Fri 07 November 2025 |
22.90 (-4.34%) |
23.49 |
22.75 - 23.78 |
1.456 times |
Fri 31 October 2025 |
23.94 (0%) |
23.84 |
23.79 - 23.97 |
0.2905 times |
Fri 31 October 2025 |
23.94 (2.18%) |
23.72 |
23.60 - 23.97 |
1.1875 times |
Fri 24 October 2025 |
23.43 (-0.51%) |
23.60 |
23.10 - 23.85 |
1.3004 times |
Fri 17 October 2025 |
23.55 (-1.67%) |
23.93 |
23.35 - 24.05 |
0.7275 times |
Tue 07 October 2025 |
23.95 (0.46%) |
24.61 |
23.66 - 24.61 |
0.3615 times |
Fri 03 October 2025 |
23.84 (0.68%) |
23.75 |
23.62 - 24.10 |
1.0939 times |
Fri 26 September 2025 |
23.68 (-2.27%) |
24.24 |
23.64 - 24.44 |
0.7429 times |
Fri 19 September 2025 |
24.23 (-0.82%) |
24.34 |
23.97 - 24.34 |
0.6715 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 20.72 and 22.76 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 22.42 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.74 (-9.19%) |
23.49 |
21.74 - 23.78 |
0.9869 times |
Fri 31 October 2025 |
23.94 (0.04%) |
23.88 |
23.10 - 24.61 |
1.0329 times |
Tue 30 September 2025 |
23.93 (-0.25%) |
23.82 |
23.58 - 24.49 |
0.7665 times |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.6869 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
0.9825 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.6916 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.7953 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.2959 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5587 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2026 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1932 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.86 | | 20 day DMA | 23.21 | | 35 day DMA | 23.41 | | 50 day DMA | 23.63 | | 100 day DMA | 23.84 | | 150 day DMA | 23.31 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.56 | 22.71 | | 12 day EMA | 22.74 | 22.92 | 23.04 | | 20 day EMA | 23.02 | 23.15 | 23.24 | | 35 day EMA | 23.3 | 23.39 | 23.46 | | 50 day EMA | 23.54 | 23.61 | 23.66 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.6 | 22.83 | | 12 day SMA | 22.86 | 22.99 | 23.13 | | 20 day SMA | 23.21 | 23.29 | 23.34 | | 35 day SMA | 23.41 | 23.47 | 23.51 | | 50 day SMA | 23.63 | 23.68 | 23.72 | | 100 day SMA | 23.84 | 23.86 | 23.88 | | 150 day SMA | 23.31 | 23.3 | 23.29 | | 200 day SMA | 23.07 | 23.09 | 23.1 |
|
|
