EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 22.85 and 23.14 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.21 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (-0.22%) |
22.89 |
22.76 - 23.05 |
1.3161 times |
Thu 29 May 2025 |
22.99 (0.97%) |
22.81 |
22.76 - 23.01 |
1.173 times |
Wed 28 May 2025 |
22.77 (-0.44%) |
22.89 |
22.69 - 22.97 |
0.7347 times |
Tue 27 May 2025 |
22.87 (1.37%) |
22.86 |
22.76 - 22.98 |
1.0463 times |
Fri 23 May 2025 |
22.56 (-0.79%) |
22.56 |
22.47 - 22.68 |
0.7752 times |
Thu 22 May 2025 |
22.74 (0.04%) |
22.66 |
22.62 - 22.97 |
0.8246 times |
Wed 21 May 2025 |
22.73 (-0.7%) |
22.84 |
22.60 - 23.02 |
1.6518 times |
Tue 20 May 2025 |
22.89 (-0.52%) |
22.94 |
22.83 - 23.05 |
1.002 times |
Mon 19 May 2025 |
23.01 (-0.09%) |
22.85 |
22.82 - 23.09 |
0.6308 times |
Fri 16 May 2025 |
23.03 (0.57%) |
22.98 |
22.90 - 23.08 |
0.8456 times |
Thu 15 May 2025 |
22.90 (-1.12%) |
22.91 |
22.78 - 23.08 |
1.2338 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 22.82 and 23.18 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (1.68%) |
22.86 |
22.69 - 23.05 |
1.2834 times |
Fri 23 May 2025 |
22.56 (-2.04%) |
22.85 |
22.47 - 23.09 |
1.468 times |
Fri 16 May 2025 |
23.03 (4.92%) |
22.34 |
22.34 - 23.21 |
1.8371 times |
Fri 09 May 2025 |
21.95 (0.78%) |
21.77 |
21.52 - 22.15 |
1.599 times |
Fri 02 May 2025 |
21.78 (3.96%) |
21.05 |
20.66 - 21.96 |
1.796 times |
Fri 25 April 2025 |
20.95 (6.08%) |
19.50 |
19.00 - 21.08 |
1.1921 times |
Thu 17 April 2025 |
19.75 (0.46%) |
20.07 |
19.57 - 20.58 |
0.4452 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0.3792 times |
Wed 16 April 2025 |
19.66 (-5.57%) |
21.14 |
19.57 - 21.43 |
0.6739 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 22.16 and 24 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 21.8 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.7414 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.208 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.453 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1211 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1123 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
0.946 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7466 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.0797 times |
Mon 30 September 2024 |
21.70 (1.17%) |
21.37 |
20.52 - 21.89 |
0.7173 times |
Fri 30 August 2024 |
21.45 (0.37%) |
21.44 |
19.22 - 21.80 |
0.8747 times |
Wed 31 July 2024 |
21.37 (-1.88%) |
21.89 |
20.61 - 22.68 |
0.8362 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.88 | | 20 day DMA | 22.58 | | 35 day DMA | 21.6 | | 50 day DMA | 21.33 | | 100 day DMA | 22.41 | | 150 day DMA | 22.73 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.85 | 22.78 | | 12 day EMA | 22.73 | 22.69 | 22.64 | | 20 day EMA | 22.46 | 22.41 | 22.35 | | 35 day EMA | 22.06 | 22.01 | 21.95 | | 50 day EMA | 21.53 | 21.47 | 21.41 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.79 | 22.73 | | 12 day SMA | 22.88 | 22.89 | 22.87 | | 20 day SMA | 22.58 | 22.51 | 22.43 | | 35 day SMA | 21.6 | 21.54 | 21.48 | | 50 day SMA | 21.33 | 21.31 | 21.29 | | 100 day SMA | 22.41 | 22.43 | 22.44 | | 150 day SMA | 22.73 | 22.73 | 22.73 | | 200 day SMA | 22.45 | 22.44 | 22.43 |
|
|
