EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 20.51 and 21.24 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.643333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.37 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.82 (2.21%) |
20.40 |
20.19 - 20.92 |
0.5174 times |
Thu 10 April 2025 |
20.37 (-0.78%) |
20.45 |
19.51 - 20.45 |
0.5439 times |
Wed 09 April 2025 |
20.53 (10.79%) |
18.62 |
18.54 - 20.65 |
1.0956 times |
Tue 08 April 2025 |
18.53 (-1.07%) |
19.06 |
18.42 - 19.93 |
0.8875 times |
Mon 07 April 2025 |
18.73 (-1.11%) |
18.25 |
17.56 - 19.30 |
1.3739 times |
Fri 04 April 2025 |
18.94 (-7.7%) |
19.87 |
18.90 - 20.06 |
1.3521 times |
Thu 03 April 2025 |
20.52 (-3.93%) |
20.63 |
20.36 - 20.90 |
0.7351 times |
Wed 02 April 2025 |
21.36 (0.95%) |
21.03 |
20.96 - 21.41 |
0.4419 times |
Tue 01 April 2025 |
21.16 (0.28%) |
20.88 |
20.77 - 21.31 |
0.7945 times |
Mon 31 March 2025 |
21.10 (0.48%) |
20.85 |
20.60 - 21.10 |
2.2581 times |
Fri 28 March 2025 |
21.00 (-4.89%) |
21.62 |
21.00 - 21.70 |
2.1065 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 19.19 and 22.55 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.766666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.82 (9.93%) |
18.25 |
17.56 - 20.92 |
1.3287 times |
Fri 04 April 2025 |
18.94 (-9.81%) |
20.85 |
18.90 - 21.41 |
1.6785 times |
Fri 28 March 2025 |
21.00 (-4.55%) |
22.14 |
21.00 - 22.54 |
0.8992 times |
Fri 21 March 2025 |
22.00 (-0.14%) |
22.00 |
21.64 - 22.16 |
0.5894 times |
Fri 14 March 2025 |
22.03 (-2.31%) |
22.40 |
21.60 - 22.51 |
1.2855 times |
Fri 07 March 2025 |
22.55 (-2.55%) |
23.21 |
22.19 - 23.40 |
0.8774 times |
Fri 28 February 2025 |
23.14 (-3.1%) |
23.94 |
22.85 - 24.02 |
0.8467 times |
Fri 21 February 2025 |
23.88 (-2.49%) |
24.51 |
23.80 - 24.58 |
0.3964 times |
Fri 14 February 2025 |
24.49 (1.07%) |
24.32 |
24.10 - 24.69 |
0.6582 times |
Fri 07 February 2025 |
24.23 (0.66%) |
23.79 |
23.61 - 24.54 |
1.44 times |
Fri 31 January 2025 |
24.07 (-2%) |
24.10 |
23.71 - 24.52 |
0.9487 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 17.27 and 21.12 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 19.93 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.82 (-1.33%) |
20.88 |
17.56 - 21.41 |
0.808 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5029 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1596 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1505 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
0.9785 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7722 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.1168 times |
Mon 30 September 2024 |
21.70 (1.17%) |
21.37 |
20.52 - 21.89 |
0.7419 times |
Fri 30 August 2024 |
21.45 (0.37%) |
21.44 |
19.22 - 21.80 |
0.9047 times |
Wed 31 July 2024 |
21.37 (-1.88%) |
21.89 |
20.61 - 22.68 |
0.8649 times |
Fri 28 June 2024 |
21.78 (5.42%) |
20.80 |
20.59 - 22.14 |
0.7039 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.43 | | 20 day DMA | 21.05 | | 35 day DMA | 21.86 | | 50 day DMA | 22.58 | | 100 day DMA | 23.19 | | 150 day DMA | 22.75 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 19.98 | 19.78 | | 12 day EMA | 20.48 | 20.42 | 20.43 | | 20 day EMA | 20.93 | 20.94 | 21 | | 35 day EMA | 21.7 | 21.75 | 21.83 | | 50 day EMA | 22.45 | 22.52 | 22.61 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.42 | 19.45 | | 12 day SMA | 20.43 | 20.56 | 20.69 | | 20 day SMA | 21.05 | 21.12 | 21.2 | | 35 day SMA | 21.86 | 21.96 | 22.07 | | 50 day SMA | 22.58 | 22.65 | 22.72 | | 100 day SMA | 23.19 | 23.21 | 23.24 | | 150 day SMA | 22.75 | 22.75 | 22.76 | | 200 day SMA | 22.42 | 22.42 | 22.43 |
|
|
