EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.97 and 22.22

Daily Target 121.76
Daily Target 221.93
Daily Target 322.013333333333
Daily Target 422.18
Daily Target 522.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (1.14%) 21.98 21.85 - 22.10 0.5454 times
Wed 17 June 2026 21.84 (-0.5%) 22.05 21.76 - 22.15 0.8414 times
Tue 16 June 2026 21.95 (-1.04%) 22.18 21.95 - 22.24 1.1042 times
Mon 15 June 2026 22.18 (0.54%) 22.23 22.14 - 22.38 0.7782 times
Fri 12 June 2026 22.06 (0.23%) 22.11 21.83 - 22.11 1.2968 times
Thu 11 June 2026 22.01 (1.06%) 21.83 21.69 - 22.07 1.0513 times
Wed 10 June 2026 21.78 (-1.18%) 21.97 21.70 - 22.16 1.0994 times
Tue 09 June 2026 22.04 (-0.5%) 22.22 21.63 - 22.35 1.4578 times
Mon 08 June 2026 22.15 (0.14%) 22.37 22.15 - 22.47 0.9684 times
Fri 05 June 2026 22.12 (-2.68%) 22.61 22.10 - 22.69 0.8571 times
Thu 04 June 2026 22.73 (-0.18%) 22.65 22.51 - 22.83 0.835 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.62 and 22.24

Weekly Target 121.46
Weekly Target 221.77
Weekly Target 322.076666666667
Weekly Target 422.39
Weekly Target 522.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7377 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3255 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0813 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7466 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4951 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8941 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7691 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6777 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1862 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0868 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.3688 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.13 and 22.6

Monthly Target 120.8
Monthly Target 221.45
Monthly Target 322.273333333333
Monthly Target 422.92
Monthly Target 523.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-3.83%) 22.92 21.63 - 23.10 0.7094 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0902 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1752 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1712 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0063 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0946 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9504 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1853 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9285 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.689 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6175 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.14
20 day DMA 22.41
35 day DMA 22.45
50 day DMA 22.34
100 day DMA 21.92
150 day DMA 22.21
200 day DMA 22.62

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9922.06
12 day EMA22.1422.1522.21
20 day EMA22.2422.2622.3
35 day EMA22.2522.2622.28
50 day EMA22.2122.2122.22

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122
12 day SMA22.1422.2222.31
20 day SMA22.4122.4322.44
35 day SMA22.4522.4622.48
50 day SMA22.3422.3322.32
100 day SMA21.9221.9321.93
150 day SMA22.2122.2222.23
200 day SMA22.6222.6222.64
Back to top | Use Dark Theme