EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.03 and 20.38

Daily Target 119.95
Daily Target 220.11
Daily Target 320.303333333333
Daily Target 420.46
Daily Target 520.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-2.41%) 20.47 20.15 - 20.50 1.1963 times
Thu 29 October 2026 20.76 (-0.29%) 20.77 20.64 - 20.78 0.9672 times
Wed 28 October 2026 20.82 (0.34%) 20.84 20.70 - 20.87 0.6912 times
Tue 27 October 2026 20.75 (1.22%) 20.60 20.51 - 20.82 0.9284 times
Mon 26 October 2026 20.50 (0.59%) 20.47 20.40 - 20.55 0.6331 times
Fri 23 October 2026 20.38 (-0.59%) 20.33 20.32 - 20.50 1.1476 times
Thu 22 October 2026 20.50 (-1.96%) 20.75 20.44 - 20.75 1.3231 times
Wed 21 October 2026 20.91 (0.43%) 20.85 20.75 - 20.98 0.6999 times
Tue 20 October 2026 20.82 (0.34%) 20.79 20.68 - 20.86 1.1432 times
Mon 19 October 2026 20.75 (0.97%) 20.64 20.63 - 20.80 1.27 times
Fri 16 October 2026 20.55 (-2.14%) 20.96 20.50 - 20.96 1.0302 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.85 and 20.57

Weekly Target 119.71
Weekly Target 219.98
Weekly Target 320.426666666667
Weekly Target 420.7
Weekly Target 521.15

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-0.59%) 20.47 20.15 - 20.87 0.9784 times
Fri 23 October 2026 20.38 (-0.83%) 20.64 20.32 - 20.98 1.237 times
Fri 16 October 2026 20.55 (-4.77%) 21.65 20.50 - 21.66 0.8872 times
Fri 09 October 2026 21.58 (1.12%) 21.21 21.16 - 21.65 1.3673 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.2477 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.7059 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.7699 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.2269 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.7392 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.8406 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.8003 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.45 and 20.96

Monthly Target 119.18
Monthly Target 219.72
Monthly Target 320.69
Monthly Target 421.23
Monthly Target 522.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-4.88%) 21.34 20.15 - 21.66 1.241 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.0526 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9344 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9631 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9351 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9595 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0343 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0308 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.8857 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 0.9634 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8365 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.67
20 day DMA 20.99
35 day DMA 21.1
50 day DMA 21.22
100 day DMA 21.5
150 day DMA 21.74
200 day DMA 21.73

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.7220.7
12 day EMA20.7320.8220.83
20 day EMA20.8820.9420.96
35 day EMA21.0521.121.12
50 day EMA21.221.2421.26

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6420.59
12 day SMA20.6720.7520.81
20 day SMA20.9921.0421.07
35 day SMA21.121.1321.14
50 day SMA21.2221.2421.25
100 day SMA21.521.5221.53
150 day SMA21.7421.7421.73
200 day SMA21.7321.7421.75
Back to top | Use Dark Theme