EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 23.45 and 23.88 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.78 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.21 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.75 (-1.66%) |
24.01 |
23.58 - 24.01 |
1.3746 times |
Thu 31 July 2025 |
24.15 (-0.04%) |
24.20 |
24.08 - 24.37 |
1.2488 times |
Wed 30 July 2025 |
24.16 (0.21%) |
24.11 |
24.06 - 24.20 |
1.0305 times |
Tue 29 July 2025 |
24.11 (-0.5%) |
24.20 |
24.08 - 24.28 |
1.5608 times |
Mon 28 July 2025 |
24.23 (-0.08%) |
24.30 |
24.14 - 24.30 |
0.7819 times |
Fri 25 July 2025 |
24.25 (0.37%) |
24.20 |
24.14 - 24.27 |
0.678 times |
Thu 24 July 2025 |
24.16 (0.37%) |
24.13 |
24.10 - 24.19 |
0.6083 times |
Wed 23 July 2025 |
24.07 (0.42%) |
24.06 |
23.99 - 24.13 |
0.5365 times |
Tue 22 July 2025 |
23.97 (-0.7%) |
24.16 |
23.91 - 24.16 |
1.1355 times |
Mon 21 July 2025 |
24.14 (1.9%) |
23.86 |
23.83 - 24.19 |
1.045 times |
Fri 18 July 2025 |
23.69 (-1.9%) |
24.15 |
23.69 - 24.24 |
2.1402 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 23.27 and 24.06 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.9 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.75 (-2.06%) |
24.30 |
23.58 - 24.37 |
1.3683 times |
Fri 25 July 2025 |
24.25 (2.36%) |
23.86 |
23.83 - 24.27 |
0.9135 times |
Fri 18 July 2025 |
23.69 (-2.27%) |
24.28 |
23.69 - 24.38 |
1.4415 times |
Fri 11 July 2025 |
24.24 (-0.33%) |
24.18 |
24.10 - 24.40 |
1.0566 times |
Thu 03 July 2025 |
24.32 (1.21%) |
24.13 |
23.99 - 24.42 |
1.281 times |
Fri 27 June 2025 |
24.03 (4.66%) |
23.06 |
22.90 - 24.07 |
1.0767 times |
Fri 20 June 2025 |
22.96 (-1.71%) |
23.21 |
22.84 - 23.34 |
0.452 times |
Fri 13 June 2025 |
23.36 (-0.3%) |
23.43 |
23.21 - 23.66 |
0.8587 times |
Fri 06 June 2025 |
23.43 (2.14%) |
22.85 |
22.80 - 23.50 |
0.7519 times |
Fri 30 May 2025 |
22.94 (1.68%) |
22.86 |
22.69 - 23.05 |
0.7998 times |
Fri 23 May 2025 |
22.56 (-2.04%) |
22.85 |
22.47 - 23.09 |
0.9149 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 23.45 and 23.88 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 23.78 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.75 (-1.66%) |
24.01 |
23.58 - 24.01 |
0.0616 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
1.024 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.7208 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.8289 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.3506 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.6246 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2534 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.2436 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
1.0576 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.8348 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.2072 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.07 | | 20 day DMA | 24.13 | | 35 day DMA | 23.91 | | 50 day DMA | 23.65 | | 100 day DMA | 22.42 | | 150 day DMA | 22.89 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24.15 | 24.15 | | 12 day EMA | 24.07 | 24.13 | 24.13 | | 20 day EMA | 24.03 | 24.06 | 24.05 | | 35 day EMA | 23.86 | 23.87 | 23.85 | | 50 day EMA | 23.64 | 23.64 | 23.62 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.18 | 24.18 | | 12 day SMA | 24.07 | 24.1 | 24.09 | | 20 day SMA | 24.13 | 24.16 | 24.16 | | 35 day SMA | 23.91 | 23.91 | 23.89 | | 50 day SMA | 23.65 | 23.64 | 23.61 | | 100 day SMA | 22.42 | 22.4 | 22.39 | | 150 day SMA | 22.89 | 22.9 | 22.9 | | 200 day SMA | 22.94 | 22.93 | 22.92 |
|
|
