FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 25.4 and 25.89

Daily Target 124.99
Daily Target 225.32
Daily Target 325.483333333333
Daily Target 425.81
Daily Target 525.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 25.64 (1.38%) 25.26 25.16 - 25.65 0.8262 times
Mon 26 January 2026 25.29 (0.92%) 25.31 25.19 - 25.54 0.9753 times
Fri 23 January 2026 25.06 (1.79%) 24.97 24.92 - 25.14 0.6291 times
Thu 22 January 2026 24.62 (-0.04%) 24.66 24.58 - 24.70 0.9189 times
Wed 21 January 2026 24.63 (1.44%) 24.67 24.51 - 24.67 1.669 times
Tue 20 January 2026 24.28 (1.12%) 24.41 24.28 - 24.42 1.3107 times
Fri 16 January 2026 24.01 (-0.25%) 24.01 23.90 - 24.05 0.7582 times
Thu 15 January 2026 24.07 (-0.37%) 23.99 23.94 - 24.16 0.9603 times
Wed 14 January 2026 24.16 (0.21%) 24.32 24.08 - 24.36 1.2511 times
Tue 13 January 2026 24.11 (0.88%) 24.12 24.06 - 24.25 0.7011 times
Mon 12 January 2026 23.90 (1.14%) 23.86 23.82 - 24.02 0.8827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 25.4 and 25.89

Weekly Target 124.99
Weekly Target 225.32
Weekly Target 325.483333333333
Weekly Target 425.81
Weekly Target 525.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 25.64 (2.31%) 25.31 25.16 - 25.65 0.4315 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.0845 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.0907 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.026 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.9259 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.6929 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.6591 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.2675 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.5944 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.2275 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.5158 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.38 and 26.91

Monthly Target 122.27
Monthly Target 223.96
Monthly Target 324.803333333333
Monthly Target 426.49
Monthly Target 527.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 25.64 (10.37%) 23.26 23.12 - 25.65 1.0224 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4743 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4052 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7077 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6172 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0756 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.322 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1546 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7536 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.4674 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.7421 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.45
20 day DMA 24.07
35 day DMA 24.44
50 day DMA 25.18
100 day DMA 25.65
150 day DMA 25.47
200 day DMA 25.25

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8424.61
12 day EMA24.6224.4424.29
20 day EMA24.4924.3724.27
35 day EMA24.8624.8124.78
50 day EMA25.3125.325.3

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.7824.52
12 day SMA24.4524.2924.15
20 day SMA24.0723.9723.87
35 day SMA24.4424.4924.54
50 day SMA25.1825.2125.25
100 day SMA25.6525.6525.65
150 day SMA25.4725.4725.47
200 day SMA25.2525.2425.24
Back to top | Use Dark Theme