FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 24.46 and 24.66 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.42 | | Daily Target 3 | 24.493333333333 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.54 (0.2%) |
24.43 |
24.37 - 24.57 |
0.9695 times |
Mon 02 June 2025 |
24.49 (2%) |
24.48 |
24.38 - 24.52 |
1.3487 times |
Fri 30 May 2025 |
24.01 (-0.41%) |
24.06 |
23.90 - 24.06 |
0.8881 times |
Thu 29 May 2025 |
24.11 (-0.33%) |
24.19 |
24.05 - 24.19 |
0.9039 times |
Wed 28 May 2025 |
24.19 (-0.74%) |
24.34 |
24.19 - 24.36 |
0.9617 times |
Tue 27 May 2025 |
24.37 (-0.69%) |
24.40 |
24.29 - 24.45 |
0.7513 times |
Fri 23 May 2025 |
24.54 (0.57%) |
24.28 |
24.28 - 24.60 |
1.4232 times |
Thu 22 May 2025 |
24.40 (-0.85%) |
24.42 |
24.35 - 24.46 |
0.8945 times |
Wed 21 May 2025 |
24.61 (-0.04%) |
24.64 |
24.60 - 24.69 |
1.2569 times |
Tue 20 May 2025 |
24.62 (1.03%) |
24.41 |
24.39 - 24.62 |
0.6021 times |
Mon 19 May 2025 |
24.37 (0.08%) |
24.35 |
24.30 - 24.45 |
1.0842 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 24.46 and 24.66 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.54 (2.21%) |
24.48 |
24.37 - 24.57 |
0.7181 times |
Fri 30 May 2025 |
24.01 (-2.16%) |
24.40 |
23.90 - 24.45 |
1.0857 times |
Fri 23 May 2025 |
24.54 (0.78%) |
24.35 |
24.28 - 24.69 |
1.6297 times |
Fri 16 May 2025 |
24.35 (-0.9%) |
24.69 |
24.31 - 24.84 |
1.772 times |
Fri 09 May 2025 |
24.57 (1.24%) |
24.35 |
24.16 - 24.59 |
1.2029 times |
Fri 02 May 2025 |
24.27 (-1.98%) |
24.70 |
24.02 - 24.82 |
1.5888 times |
Fri 25 April 2025 |
24.76 (1.19%) |
24.54 |
24.29 - 24.77 |
1.3049 times |
Thu 17 April 2025 |
24.47 (0.58%) |
24.19 |
24.16 - 24.53 |
0.698 times |
Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
Wed 16 April 2025 |
24.33 (0.87%) |
24.24 |
23.96 - 24.36 |
0.7859 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 24.46 and 24.66 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 24.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.54 (2.21%) |
24.48 |
24.37 - 24.57 |
0.11 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.9691 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.887 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.9542 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.9053 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.4823 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.951 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.735 times |
Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.7738 times |
Mon 30 September 2024 |
23.69 (2.87%) |
22.75 |
22.22 - 23.99 |
1.2322 times |
Fri 30 August 2024 |
23.03 (-0.52%) |
23.15 |
22.32 - 23.37 |
1.2292 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.38 | | 20 day DMA | 24.43 | | 35 day DMA | 24.43 | | 50 day DMA | 24.46 | | 100 day DMA | 24.79 | | 150 day DMA | 24.42 | | 200 day DMA | 24.13 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.29 | 24.19 | | 12 day EMA | 24.38 | 24.35 | 24.32 | | 20 day EMA | 24.4 | 24.39 | 24.38 | | 35 day EMA | 24.46 | 24.46 | 24.46 | | 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.23 | 24.24 | | 12 day SMA | 24.38 | 24.38 | 24.39 | | 20 day SMA | 24.43 | 24.42 | 24.41 | | 35 day SMA | 24.43 | 24.42 | 24.4 | | 50 day SMA | 24.46 | 24.48 | 24.5 | | 100 day SMA | 24.79 | 24.78 | 24.78 | | 150 day SMA | 24.42 | 24.41 | 24.4 | | 200 day SMA | 24.13 | 24.12 | 24.11 |
|
|
