FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.6 and 28.83

Daily Target 128.41
Daily Target 228.55
Daily Target 328.636666666667
Daily Target 428.78
Daily Target 528.87

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 28.70 (-0.83%) 28.55 28.49 - 28.72 1.0053 times
Fri 31 July 2026 28.94 (0.03%) 29.04 28.82 - 29.04 0.6887 times
Thu 30 July 2026 28.93 (-0.14%) 28.92 28.90 - 29.02 1.2955 times
Wed 29 July 2026 28.97 (0.94%) 28.94 28.84 - 29.06 0.7702 times
Tue 28 July 2026 28.70 (-0.52%) 28.69 28.63 - 28.79 0.8847 times
Mon 27 July 2026 28.85 (-1.94%) 29.10 28.83 - 29.10 0.6245 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.9894 times
Fri 24 July 2026 29.42 (-0.64%) 29.44 29.37 - 29.57 0.9894 times
Thu 23 July 2026 29.61 (0.37%) 29.59 29.58 - 29.74 1.6653 times
Wed 22 July 2026 29.50 (0.99%) 29.40 29.39 - 29.55 1.0869 times
Tue 21 July 2026 29.21 (1.11%) 29.12 29.07 - 29.22 0.9544 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.6 and 28.83

Weekly Target 128.41
Weekly Target 228.55
Weekly Target 328.636666666667
Weekly Target 428.78
Weekly Target 528.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 28.70 (-0.83%) 28.55 28.49 - 28.72 0.1677 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 0.7112 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.165 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 0.895 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 0.6647 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.6875 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.819 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 1.215 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 1.1592 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 3.5156 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.5793 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.6 and 28.83

Monthly Target 128.41
Monthly Target 228.55
Monthly Target 328.636666666667
Monthly Target 428.78
Monthly Target 528.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 28.70 (-0.83%) 28.55 28.49 - 28.72 0.0414 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8694 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6997 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.4077 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2184 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2939 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8371 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0285 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2581 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3458 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6039 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.1
20 day DMA 28.82
35 day DMA 28.18
50 day DMA 28.33
100 day DMA 28.69
150 day DMA 27.42
200 day DMA 27.1

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9728.98
12 day EMA28.8828.9128.9
20 day EMA28.7628.7728.75
35 day EMA28.6928.6928.68
50 day EMA28.5128.528.48

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.8828.97
12 day SMA29.129.1129.07
20 day SMA28.8228.7728.71
35 day SMA28.1828.1628.13
50 day SMA28.3328.3528.36
100 day SMA28.6928.6928.67
150 day SMA27.4227.3927.35
200 day SMA27.127.0927.08
Back to top | Use Dark Theme