FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 29.58 and 29.75

Daily Target 129.44
Daily Target 229.54
Daily Target 329.61
Daily Target 429.71
Daily Target 529.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.64 (-0.1%) 29.59 29.51 - 29.68 2.1288 times
Thu 30 April 2026 29.67 (0.34%) 29.48 29.45 - 29.69 0.5394 times
Wed 29 April 2026 29.57 (0.99%) 29.47 29.44 - 29.59 0.4986 times
Tue 28 April 2026 29.28 (0.38%) 29.17 29.09 - 29.30 0.5311 times
Mon 27 April 2026 29.17 (0.34%) 29.15 29.14 - 29.26 0.8644 times
Fri 24 April 2026 29.07 (-0.17%) 29.03 28.93 - 29.10 0.6624 times
Thu 23 April 2026 29.12 (0.59%) 28.87 28.84 - 29.17 0.6475 times
Wed 22 April 2026 28.95 (0.73%) 28.94 28.92 - 29.07 0.6789 times
Tue 21 April 2026 28.74 (0.84%) 28.48 28.45 - 28.78 0.761 times
Mon 20 April 2026 28.50 (0.78%) 28.44 28.38 - 28.57 2.6879 times
Fri 17 April 2026 28.28 (-1.91%) 28.20 28.05 - 28.31 1.8045 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.37 and 29.97

Weekly Target 128.87
Weekly Target 229.26
Weekly Target 329.473333333333
Weekly Target 429.86
Weekly Target 530.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8915 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.0626 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.366 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1001 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 0.9744 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.0258 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 0.9035 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.3785 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.7512 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.5465 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.6039 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.58 and 29.75

Monthly Target 129.44
Monthly Target 229.54
Monthly Target 329.61
Monthly Target 429.71
Monthly Target 529.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 29.64 (-0.1%) 29.59 29.51 - 29.68 0.142 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.4957 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5884 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0276 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2626 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5445 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4245 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7414 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6465 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1268 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3849 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.07
20 day DMA 28.85
35 day DMA 28.7
50 day DMA 27.91
100 day DMA 26.23
150 day DMA 26.3
200 day DMA 26.07

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.3929.25
12 day EMA29.1729.0928.98
20 day EMA28.9228.8428.75
35 day EMA28.3128.2328.14
50 day EMA27.7927.7127.63

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.3529.24
12 day SMA29.0728.9928.9
20 day SMA28.8528.8128.75
35 day SMA28.728.6628.6
50 day SMA27.9127.827.7
100 day SMA26.2326.2126.18
150 day SMA26.326.2826.25
200 day SMA26.0726.0526.03
Back to top | Use Dark Theme