FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 23.94 and 24.33 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.003333333333 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.12 (1.9%) |
23.75 |
23.75 - 24.14 |
0.867 times |
Thu 10 April 2025 |
23.67 (-1.05%) |
23.66 |
23.49 - 23.75 |
2.5024 times |
Wed 09 April 2025 |
23.92 (3.59%) |
23.07 |
22.92 - 24.01 |
0.7755 times |
Tue 08 April 2025 |
23.09 (-1.58%) |
23.69 |
23.03 - 23.78 |
0.5957 times |
Mon 07 April 2025 |
23.46 (-1.96%) |
23.60 |
23.40 - 24.16 |
1.2124 times |
Fri 04 April 2025 |
23.93 (-3.82%) |
24.12 |
23.71 - 24.12 |
1.893 times |
Thu 03 April 2025 |
24.88 (-3.42%) |
24.84 |
24.84 - 25.05 |
0.7602 times |
Wed 02 April 2025 |
25.76 (0.59%) |
25.59 |
25.55 - 25.78 |
0.3535 times |
Tue 01 April 2025 |
25.61 (0.35%) |
25.55 |
25.52 - 25.73 |
0.5066 times |
Mon 31 March 2025 |
25.52 (0.79%) |
25.42 |
25.31 - 25.53 |
0.5339 times |
Fri 28 March 2025 |
25.32 (-0.12%) |
25.35 |
25.20 - 25.35 |
0.4652 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 23.52 and 24.76 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.733333333333 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.12 (0.79%) |
23.60 |
22.92 - 24.16 |
2.6029 times |
Fri 04 April 2025 |
23.93 (-5.49%) |
25.42 |
23.71 - 25.78 |
1.7696 times |
Fri 28 March 2025 |
25.32 (-0.04%) |
25.36 |
25.20 - 25.43 |
0.3195 times |
Fri 21 March 2025 |
25.33 (0.84%) |
25.24 |
25.21 - 25.52 |
0.8966 times |
Fri 14 March 2025 |
25.12 (0.64%) |
25.09 |
24.83 - 25.22 |
0.8533 times |
Fri 07 March 2025 |
24.96 (0.56%) |
24.88 |
24.70 - 25.08 |
0.7047 times |
Fri 28 February 2025 |
24.82 (-2.82%) |
25.46 |
24.76 - 25.49 |
0.8127 times |
Fri 21 February 2025 |
25.54 (0.04%) |
25.63 |
25.52 - 25.97 |
0.3443 times |
Fri 14 February 2025 |
25.53 (1.19%) |
25.40 |
25.39 - 25.80 |
0.7419 times |
Fri 07 February 2025 |
25.23 (1.49%) |
25.03 |
24.87 - 25.32 |
0.9546 times |
Fri 31 January 2025 |
24.86 (-0.32%) |
24.73 |
24.51 - 25.02 |
1.2182 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 22.09 and 24.95 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 27.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.12 (-5.49%) |
25.55 |
22.92 - 25.78 |
1.2192 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.886 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.8405 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.3763 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.883 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.6824 times |
Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.7185 times |
Mon 30 September 2024 |
23.69 (2.87%) |
22.75 |
22.22 - 23.99 |
1.1441 times |
Fri 30 August 2024 |
23.03 (-0.52%) |
23.15 |
22.32 - 23.37 |
1.1413 times |
Wed 31 July 2024 |
23.15 (-3.18%) |
23.91 |
22.68 - 24.49 |
1.1088 times |
Fri 28 June 2024 |
23.91 (-0.75%) |
24.17 |
23.69 - 24.51 |
0.7234 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 24.55 | | 20 day DMA | 24.84 | | 35 day DMA | 24.97 | | 50 day DMA | 25.05 | | 100 day DMA | 24.53 | | 150 day DMA | 24.16 | | 200 day DMA | 23.97 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.86 | 23.95 | | 12 day EMA | 24.32 | 24.36 | 24.49 | | 20 day EMA | 24.58 | 24.63 | 24.73 | | 35 day EMA | 24.82 | 24.86 | 24.93 | | 50 day EMA | 24.9 | 24.93 | 24.98 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.61 | 23.86 | | 12 day SMA | 24.55 | 24.65 | 24.8 | | 20 day SMA | 24.84 | 24.88 | 24.95 | | 35 day SMA | 24.97 | 25.02 | 25.07 | | 50 day SMA | 25.05 | 25.06 | 25.09 | | 100 day SMA | 24.53 | 24.53 | 24.53 | | 150 day SMA | 24.16 | 24.16 | 24.15 | | 200 day SMA | 23.97 | 23.98 | 23.98 |
|
|
