FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 26.28 and 26.37 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.296666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.32 (0.53%) |
26.24 |
26.24 - 26.33 |
1.7199 times |
Mon 15 September 2025 |
26.18 (1.47%) |
26.08 |
26.04 - 26.20 |
1.1018 times |
Fri 12 September 2025 |
25.80 (0.43%) |
25.88 |
25.80 - 25.95 |
0.4178 times |
Thu 11 September 2025 |
25.69 (-0.31%) |
25.57 |
25.57 - 25.73 |
0.7701 times |
Wed 10 September 2025 |
25.77 (0.59%) |
25.65 |
25.65 - 25.79 |
0.9046 times |
Tue 09 September 2025 |
25.62 (0%) |
25.73 |
25.61 - 25.78 |
0.9324 times |
Mon 08 September 2025 |
25.62 (0.83%) |
25.58 |
25.50 - 25.64 |
0.5436 times |
Fri 05 September 2025 |
25.41 (-0.63%) |
25.51 |
25.38 - 25.51 |
0.8692 times |
Thu 04 September 2025 |
25.57 (-0.58%) |
25.58 |
25.48 - 25.61 |
0.8278 times |
Wed 03 September 2025 |
25.72 (-0.43%) |
25.83 |
25.69 - 25.84 |
1.9127 times |
Tue 02 September 2025 |
25.83 (1.21%) |
25.59 |
25.58 - 25.86 |
1.9162 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 26.18 and 26.47 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.23 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.32 (2.02%) |
26.08 |
26.04 - 26.33 |
0.4858 times |
Fri 12 September 2025 |
25.80 (1.53%) |
25.58 |
25.50 - 25.95 |
0.6144 times |
Fri 05 September 2025 |
25.41 (-0.43%) |
25.59 |
25.38 - 25.86 |
0.9514 times |
Fri 29 August 2025 |
25.52 (0%) |
25.42 |
25.41 - 25.54 |
0.1238 times |
Fri 29 August 2025 |
25.52 (0.75%) |
25.43 |
25.17 - 25.54 |
1.0881 times |
Fri 22 August 2025 |
25.33 (1.81%) |
24.78 |
24.71 - 25.38 |
2.3811 times |
Fri 15 August 2025 |
24.88 (0.28%) |
24.89 |
24.71 - 24.94 |
0.9139 times |
Fri 08 August 2025 |
24.81 (0.45%) |
24.67 |
24.64 - 24.99 |
1.508 times |
Fri 01 August 2025 |
24.70 (-2.41%) |
25.40 |
24.64 - 25.61 |
1.344 times |
Fri 25 July 2025 |
25.31 (-0.82%) |
25.48 |
25.30 - 25.61 |
0.5893 times |
Fri 18 July 2025 |
25.52 (0.31%) |
25.42 |
25.08 - 25.73 |
3.7428 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 25.85 and 26.8 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 26.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.32 (3.13%) |
25.59 |
25.38 - 26.33 |
0.378 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.1358 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.396 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.2192 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.7958 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.5496 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.7836 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7435 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.2173 times |
Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.781 times |
Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.6036 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.75 | | 20 day DMA | 25.57 | | 35 day DMA | 25.27 | | 50 day DMA | 25.29 | | 100 day DMA | 24.99 | | 150 day DMA | 24.98 | | 200 day DMA | 24.8 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 25.87 | 25.71 | | 12 day EMA | 25.78 | 25.68 | 25.59 | | 20 day EMA | 25.62 | 25.55 | 25.48 | | 35 day EMA | 25.48 | 25.43 | 25.39 | | 50 day EMA | 25.32 | 25.28 | 25.24 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.81 | 25.7 | | 12 day SMA | 25.75 | 25.69 | 25.62 | | 20 day SMA | 25.57 | 25.49 | 25.43 | | 35 day SMA | 25.27 | 25.24 | 25.22 | | 50 day SMA | 25.29 | 25.27 | 25.24 | | 100 day SMA | 24.99 | 24.97 | 24.96 | | 150 day SMA | 24.98 | 24.97 | 24.96 | | 200 day SMA | 24.8 | 24.78 | 24.77 |
|
|
