FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.64 and 28.78

Daily Target 128.53
Daily Target 228.61
Daily Target 328.67
Daily Target 428.75
Daily Target 528.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 28.69 (0.99%) 28.67 28.59 - 28.73 0.7876 times
Mon 16 March 2026 28.41 (-1.56%) 28.72 28.33 - 28.81 0.6547 times
Fri 13 March 2026 28.86 (-0.28%) 28.64 28.53 - 28.91 1.1994 times
Thu 12 March 2026 28.94 (2.44%) 28.91 28.62 - 29.00 2.2232 times
Wed 11 March 2026 28.25 (2.91%) 27.92 27.61 - 28.25 0.7678 times
Mon 09 March 2026 27.45 (-1.82%) 28.71 27.05 - 28.90 1.5759 times
Fri 06 March 2026 27.96 (3.4%) 27.72 27.59 - 28.04 1.1825 times
Thu 05 March 2026 27.04 (1.58%) 26.83 26.79 - 27.29 0.8063 times
Wed 04 March 2026 26.62 (1.06%) 26.43 26.37 - 26.65 0.2756 times
Tue 03 March 2026 26.34 (0.5%) 26.77 26.05 - 26.77 0.5271 times
Mon 02 March 2026 26.21 (2.66%) 26.26 25.93 - 26.32 0.3508 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.27 and 28.75

Weekly Target 128.13
Weekly Target 228.41
Weekly Target 328.61
Weekly Target 428.89
Weekly Target 529.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 28.69 (-0.59%) 28.72 28.33 - 28.81 0.4765 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.905 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 1.0381 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7552 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.8345 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0899 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.8486 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.6334 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.2433 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.1755 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.1822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.31 and 30.38

Monthly Target 124.8
Monthly Target 226.75
Monthly Target 327.873333333333
Monthly Target 429.82
Monthly Target 530.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 28.69 (12.38%) 26.26 25.93 - 29.00 0.8268 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0062 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2363 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5123 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4156 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7259 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6331 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1033 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.356 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1843 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.773 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.63
12 day DMA 27.53
20 day DMA 26.5
35 day DMA 25.82
50 day DMA 25.32
100 day DMA 25.63
150 day DMA 25.64
200 day DMA 25.49

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3228.27
12 day EMA27.6427.4527.28
20 day EMA26.9626.7826.61
35 day EMA26.1626.0125.87
50 day EMA25.525.3725.25

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.3828.29
12 day SMA27.5327.2426.97
20 day SMA26.526.2826.09
35 day SMA25.8225.7225.63
50 day SMA25.3225.2125.11
100 day SMA25.6325.625.58
150 day SMA25.6425.6225.59
200 day SMA25.4925.4725.45
Back to top | Use Dark Theme