FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 26.77 and 27 | Daily Target 1 | 26.71 | | Daily Target 2 | 26.82 | | Daily Target 3 | 26.94 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.93 (-0.85%) |
27.01 |
26.83 - 27.06 |
0.9554 times |
Tue 18 November 2025 |
27.16 (0.97%) |
27.01 |
26.89 - 27.21 |
1.7817 times |
Mon 17 November 2025 |
26.90 (-0.11%) |
26.88 |
26.84 - 27.03 |
0.497 times |
Fri 14 November 2025 |
26.93 (-0.07%) |
26.87 |
26.83 - 27.12 |
0.7321 times |
Thu 13 November 2025 |
26.95 (-0.41%) |
27.14 |
26.88 - 27.18 |
1.0803 times |
Wed 12 November 2025 |
27.06 (-1.02%) |
27.11 |
27.04 - 27.15 |
1.6415 times |
Tue 11 November 2025 |
27.34 (0.96%) |
27.20 |
27.18 - 27.37 |
0.5097 times |
Mon 10 November 2025 |
27.08 (1.58%) |
26.83 |
26.78 - 27.09 |
0.6052 times |
Fri 07 November 2025 |
26.66 (0.3%) |
26.67 |
26.57 - 26.70 |
0.6884 times |
Thu 06 November 2025 |
26.58 (-0.15%) |
26.66 |
26.45 - 26.69 |
1.5088 times |
Wed 05 November 2025 |
26.62 (0.3%) |
26.63 |
26.61 - 26.78 |
0.5781 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 26.88 and 27.26 | Weekly Target 1 | 26.61 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 26.99 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.93 (0%) |
26.88 |
26.83 - 27.21 |
0.7173 times |
Fri 14 November 2025 |
26.93 (1.01%) |
26.83 |
26.78 - 27.37 |
1.0133 times |
Fri 07 November 2025 |
26.66 (0.53%) |
26.54 |
26.45 - 26.78 |
0.7745 times |
Fri 31 October 2025 |
26.52 (0%) |
26.53 |
26.41 - 26.56 |
0.1711 times |
Fri 31 October 2025 |
26.52 (-0.04%) |
26.53 |
26.15 - 26.56 |
1.0465 times |
Fri 24 October 2025 |
26.53 (2.47%) |
26.08 |
25.79 - 26.74 |
0.9871 times |
Fri 17 October 2025 |
25.89 (1.29%) |
25.96 |
25.70 - 26.16 |
1.334 times |
Fri 10 October 2025 |
25.56 (-1.35%) |
26.05 |
25.50 - 26.39 |
1.3104 times |
Fri 03 October 2025 |
25.91 (-0.77%) |
26.05 |
25.25 - 26.09 |
1.4987 times |
Fri 26 September 2025 |
26.11 (1.67%) |
25.58 |
25.58 - 26.19 |
1.1471 times |
Fri 19 September 2025 |
25.68 (-0.47%) |
26.08 |
25.67 - 26.33 |
1.2373 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 26.69 and 27.61 | Monthly Target 1 | 26 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.916666666667 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 27.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.93 (1.55%) |
26.54 |
26.45 - 27.37 |
0.3411 times |
Fri 31 October 2025 |
26.52 (2.39%) |
25.84 |
25.25 - 26.74 |
0.8 times |
Tue 30 September 2025 |
25.90 (1.49%) |
25.59 |
25.38 - 26.33 |
0.6977 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.2159 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.4944 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.3052 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.8519 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.6589 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.53 |
0.8389 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7959 times |
Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.3032 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.9 | | 20 day DMA | 26.71 | | 35 day DMA | 26.38 | | 50 day DMA | 26.25 | | 100 day DMA | 25.73 | | 150 day DMA | 25.37 | | 200 day DMA | 25.28 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.01 | 26.94 | | 12 day EMA | 26.87 | 26.86 | 26.81 | | 20 day EMA | 26.73 | 26.71 | 26.66 | | 35 day EMA | 26.51 | 26.48 | 26.44 | | 50 day EMA | 26.27 | 26.24 | 26.2 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27 | 27.04 | | 12 day SMA | 26.9 | 26.86 | 26.81 | | 20 day SMA | 26.71 | 26.68 | 26.62 | | 35 day SMA | 26.38 | 26.36 | 26.32 | | 50 day SMA | 26.25 | 26.23 | 26.19 | | 100 day SMA | 25.73 | 25.71 | 25.68 | | 150 day SMA | 25.37 | 25.35 | 25.33 | | 200 day SMA | 25.28 | 25.27 | 25.25 |
|
|
