FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.39 and 27.62

Daily Target 127.32
Daily Target 227.45
Daily Target 327.546666666667
Daily Target 427.68
Daily Target 527.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.59 (-0.33%) 27.63 27.41 - 27.64 0.4073 times
Wed 17 June 2026 27.68 (-0.57%) 27.87 27.67 - 28.04 0.2745 times
Tue 16 June 2026 27.84 (0.07%) 27.74 27.74 - 27.89 0.5626 times
Mon 15 June 2026 27.82 (-0.29%) 27.74 27.74 - 27.86 1.1383 times
Fri 12 June 2026 27.90 (-0.11%) 27.82 27.82 - 27.97 3.8716 times
Thu 11 June 2026 27.93 (-0.04%) 27.91 27.82 - 28.03 1.2344 times
Wed 10 June 2026 27.94 (-0.18%) 28.01 27.94 - 28.11 0.6262 times
Tue 09 June 2026 27.99 (-1.03%) 28.22 27.89 - 28.23 0.476 times
Mon 08 June 2026 28.28 (0%) 28.29 28.25 - 28.36 1.018 times
Fri 05 June 2026 28.28 (-2.08%) 28.62 28.23 - 28.62 0.3912 times
Thu 04 June 2026 28.88 (-0.79%) 29.02 28.77 - 29.02 0.1325 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.19 and 27.82

Weekly Target 127.05
Weekly Target 227.32
Weekly Target 327.68
Weekly Target 427.95
Weekly Target 528.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9134 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.77 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4565 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0614 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7654 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3249 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4213 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.5527 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.7913 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 0.9431 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.2125 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.56 and 28.45

Monthly Target 126.21
Monthly Target 226.9
Monthly Target 328.1
Monthly Target 428.79
Monthly Target 529.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.59 (-5.09%) 29.24 27.41 - 29.30 1.3207 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.434 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2412 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.318 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8527 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0477 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2816 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3522 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6152 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5365 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 0.935 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.1
20 day DMA 28.54
35 day DMA 29.11
50 day DMA 29.04
100 day DMA 27.82
150 day DMA 26.95
200 day DMA 26.74

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8527.94
12 day EMA28.128.1928.28
20 day EMA28.428.4928.57
35 day EMA28.6428.728.76
50 day EMA28.8728.9228.97

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8327.89
12 day SMA28.128.2428.37
20 day SMA28.5428.6528.77
35 day SMA29.1129.1629.22
50 day SMA29.0429.0529.06
100 day SMA27.8227.827.78
150 day SMA26.9526.9526.95
200 day SMA26.7426.7326.72
Back to top | Use Dark Theme