Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 31.11 and 31.32
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.25 (-0.06%) | 31.34 | 31.17 - 31.38 | 0.6502 times | Thu 17 September 2026 | 31.27 (-0.38%) | 31.30 | 31.21 - 31.43 | 0.9693 times | Wed 16 September 2026 | 31.39 (-0.57%) | 31.58 | 31.33 - 31.63 | 1.1368 times | Tue 15 September 2026 | 31.57 (1.06%) | 31.38 | 31.38 - 31.60 | 1.8151 times | Mon 14 September 2026 | 31.24 (-0.22%) | 31.42 | 31.17 - 31.53 | 1.1473 times | Fri 11 September 2026 | 31.31 (-0.92%) | 31.43 | 31.19 - 31.43 | 1.1066 times | Thu 10 September 2026 | 31.60 (0.73%) | 31.41 | 31.32 - 31.62 | 0.8346 times | Wed 09 September 2026 | 31.37 (0.58%) | 31.42 | 31.29 - 31.47 | 0.7937 times | Tue 08 September 2026 | 31.19 (0.68%) | 31.21 | 31.07 - 31.24 | 0.8745 times | Fri 04 September 2026 | 30.98 (-0.26%) | 30.92 | 30.77 - 31.02 | 0.672 times | Thu 03 September 2026 | 31.06 (-0.29%) | 30.97 | 30.95 - 31.71 | 1.2855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.98 and 31.44
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.25 (-0.19%) | 31.42 | 31.17 - 31.63 | 1.3472 times | Fri 11 September 2026 | 31.31 (1.07%) | 31.21 | 31.07 - 31.62 | 0.8503 times | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.3067 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.8393 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.9127 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.7787 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.3315 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 1.0574 times | Fri 24 July 2026 | 29.42 (0%) | 29.44 | 29.37 - 29.57 | 0.2454 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.3307 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.9882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 31.01 and 31.95
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.25 (0.9%) | 30.89 | 30.77 - 31.71 | 0.498 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6303 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8024 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.5687 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2992 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1245 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.1941 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7726 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9492 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.1611 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.34 | 31.38 |
| 12 day EMA | 31.2 | 31.19 | 31.17 |
| 20 day EMA | 30.94 | 30.91 | 30.87 |
| 35 day EMA | 30.46 | 30.41 | 30.36 |
| 50 day EMA | 29.9 | 29.85 | 29.79 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.36 | 31.42 |
| 12 day SMA | 31.28 | 31.28 | 31.26 |
| 20 day SMA | 31.02 | 30.98 | 30.92 |
| 35 day SMA | 30.32 | 30.25 | 30.19 |
| 50 day SMA | 29.91 | 29.85 | 29.79 |
| 100 day SMA | 29.27 | 29.26 | 29.24 |
| 150 day SMA | 28.75 | 28.7 | 28.66 |
| 200 day SMA | 27.73 | 27.71 | 27.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.