TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 14.01 and 14.14 | Daily Target 1 | 13.91 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.04 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.17 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.05 (-0.28%) |
14.00 |
13.97 - 14.10 |
0.8678 times |
Thu 29 May 2025 |
14.09 (0.28%) |
14.05 |
13.99 - 14.16 |
0.9137 times |
Wed 28 May 2025 |
14.05 (-0.28%) |
14.07 |
13.98 - 14.19 |
0.9159 times |
Tue 27 May 2025 |
14.09 (2.03%) |
14.00 |
13.81 - 14.10 |
1.1788 times |
Fri 23 May 2025 |
13.81 (0%) |
13.87 |
13.62 - 13.99 |
0.6307 times |
Thu 22 May 2025 |
13.81 (-0.07%) |
13.91 |
13.75 - 13.98 |
1.2749 times |
Wed 21 May 2025 |
13.82 (-3.56%) |
14.24 |
13.82 - 14.30 |
1.5871 times |
Tue 20 May 2025 |
14.33 (-0.42%) |
14.37 |
14.30 - 14.48 |
1.0677 times |
Mon 19 May 2025 |
14.39 (1.05%) |
14.17 |
14.13 - 14.49 |
0.843 times |
Fri 16 May 2025 |
14.24 (1.06%) |
14.03 |
14.03 - 14.31 |
0.7205 times |
Thu 15 May 2025 |
14.09 (1.44%) |
13.88 |
13.88 - 14.14 |
0.5897 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 13.93 and 14.31 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.016666666667 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.05 (1.74%) |
14.00 |
13.81 - 14.19 |
0.9735 times |
Fri 23 May 2025 |
13.81 (-3.02%) |
14.17 |
13.62 - 14.49 |
1.357 times |
Fri 16 May 2025 |
14.24 (4.17%) |
14.00 |
13.83 - 14.44 |
1.5749 times |
Fri 09 May 2025 |
13.67 (-7.01%) |
14.57 |
13.32 - 14.57 |
2.3085 times |
Fri 02 May 2025 |
14.70 (-0.54%) |
14.73 |
14.39 - 15.15 |
1.6671 times |
Fri 25 April 2025 |
14.78 (1.3%) |
14.53 |
13.89 - 14.88 |
1.0015 times |
Thu 17 April 2025 |
14.59 (2.6%) |
14.18 |
14.11 - 14.70 |
0.2432 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.54 |
0 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.53 |
0.2898 times |
Wed 16 April 2025 |
14.22 (1.43%) |
14.16 |
13.98 - 14.54 |
0.5845 times |
Fri 11 April 2025 |
14.02 (-5.08%) |
13.85 |
13.12 - 14.81 |
2.7787 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 12.87 and 14.5 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.6479 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.7985 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.8242 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.8501 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.8465 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.8499 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.7342 times |
Thu 31 October 2024 |
17.00 (0.18%) |
16.97 |
16.75 - 17.98 |
0.6953 times |
Mon 30 September 2024 |
16.97 (0%) |
17.00 |
16.52 - 17.69 |
0.8001 times |
Fri 30 August 2024 |
16.97 (-3.91%) |
17.74 |
15.01 - 17.91 |
0.9534 times |
Wed 31 July 2024 |
17.66 (-0.45%) |
17.74 |
17.36 - 18.74 |
0.8827 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.06 | | 20 day DMA | 14.04 | | 35 day DMA | 14.22 | | 50 day DMA | 14.64 | | 100 day DMA | 16.22 | | 150 day DMA | 16.58 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.04 | 14.01 | | 12 day EMA | 14.06 | 14.06 | 14.05 | | 20 day EMA | 14.15 | 14.16 | 14.17 | | 35 day EMA | 14.44 | 14.46 | 14.48 | | 50 day EMA | 14.76 | 14.79 | 14.82 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.97 | 13.92 | | 12 day SMA | 14.06 | 14.07 | 14.06 | | 20 day SMA | 14.04 | 14.06 | 14.1 | | 35 day SMA | 14.22 | 14.22 | 14.22 | | 50 day SMA | 14.64 | 14.7 | 14.76 | | 100 day SMA | 16.22 | 16.26 | 16.3 | | 150 day SMA | 16.58 | 16.61 | 16.63 | | 200 day SMA | 16.67 | 16.68 | 16.69 |
|
|
