Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.19 and 11.45
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.64 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.39 (-0.61%) | 11.42 | 11.24 - 11.50 | 0.9286 times | Tue 15 September 2026 | 11.46 (0.79%) | 11.35 | 11.32 - 11.47 | 1.3285 times | Mon 14 September 2026 | 11.37 (0%) | 11.33 | 11.32 - 11.48 | 0.9511 times | Fri 11 September 2026 | 11.37 (-0.09%) | 11.43 | 11.35 - 11.50 | 0.7206 times | Thu 10 September 2026 | 11.38 (-0.52%) | 11.41 | 11.34 - 11.44 | 0.8981 times | Wed 09 September 2026 | 11.44 (-0.44%) | 11.50 | 11.35 - 11.54 | 0.882 times | Tue 08 September 2026 | 11.49 (-1.71%) | 11.70 | 11.44 - 11.75 | 1.1986 times | Fri 04 September 2026 | 11.69 (1.04%) | 11.52 | 11.50 - 11.85 | 1.0257 times | Thu 03 September 2026 | 11.57 (0.09%) | 11.58 | 11.43 - 11.69 | 1.0465 times | Wed 02 September 2026 | 11.56 (0.09%) | 11.59 | 11.50 - 11.74 | 1.0204 times | Tue 01 September 2026 | 11.55 (-3.59%) | 11.91 | 11.55 - 11.95 | 1.7076 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.32 and 11.58
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.39 (0.18%) | 11.33 | 11.24 - 11.50 | 0.476 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5489 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0247 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.3507 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1458 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.5538 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.0821 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 1.0082 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1244 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.6856 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.4613 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.96 and 11.67
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.39 (-4.92%) | 11.91 | 11.24 - 11.95 | 0.3291 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0315 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0927 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9461 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9736 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4804 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2591 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.25 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6765 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9611 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8902 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.43 | 11.42 |
| 12 day EMA | 11.44 | 11.45 | 11.45 |
| 20 day EMA | 11.4 | 11.4 | 11.39 |
| 35 day EMA | 11.19 | 11.18 | 11.16 |
| 50 day EMA | 10.96 | 10.94 | 10.92 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.41 |
| 12 day SMA | 11.52 | 11.55 | 11.57 |
| 20 day SMA | 11.49 | 11.49 | 11.48 |
| 35 day SMA | 11.19 | 11.16 | 11.12 |
| 50 day SMA | 10.94 | 10.92 | 10.9 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 11.09 | 11.09 | 11.1 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.