Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.19 and 12.69
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.07 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (-2.03%) | 12.70 | 12.34 - 12.84 | 0.9943 times | Fri 23 January 2026 | 12.80 (-0.54%) | 12.88 | 12.78 - 12.93 | 0.6552 times | Thu 22 January 2026 | 12.87 (-0.08%) | 12.90 | 12.87 - 12.99 | 0.6956 times | Wed 21 January 2026 | 12.88 (1.1%) | 12.73 | 12.73 - 12.98 | 1.3018 times | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 1.1554 times | Fri 16 January 2026 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.97 | 1.2467 times | Thu 15 January 2026 | 12.93 (0.94%) | 12.81 | 12.76 - 12.98 | 1.2533 times | Wed 14 January 2026 | 12.81 (2.23%) | 12.53 | 12.50 - 12.87 | 1.0349 times | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.7918 times | Mon 12 January 2026 | 12.67 (-0.24%) | 12.63 | 12.63 - 12.82 | 0.8711 times | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.8535 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.19 and 12.69
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (-2.03%) | 12.70 | 12.34 - 12.84 | 0.2012 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.7706 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 1.0518 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 1.0877 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.3484 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.9216 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.4923 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 1.0954 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.1882 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.8428 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.753 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.4 and 13.14
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (0.4%) | 12.49 | 12.25 - 12.99 | 0.6866 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1812 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.094 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4863 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0466 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9409 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9174 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8699 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8497 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9274 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.425 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.82 | 12.83 |
| 12 day EMA | 12.73 | 12.77 | 12.76 |
| 20 day EMA | 12.72 | 12.74 | 12.73 |
| 35 day EMA | 12.63 | 12.64 | 12.63 |
| 50 day EMA | 12.55 | 12.55 | 12.54 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.83 | 12.86 |
| 12 day SMA | 12.75 | 12.73 | 12.72 |
| 20 day SMA | 12.69 | 12.69 | 12.67 |
| 35 day SMA | 12.75 | 12.76 | 12.75 |
| 50 day SMA | 12.59 | 12.58 | 12.56 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 13.35 | 13.36 | 13.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.