Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.91 and 11.46
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.56 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.13 (4.02%) | 10.72 | 10.68 - 11.23 | 0.8743 times | Mon 16 March 2026 | 10.70 (-0.47%) | 10.81 | 10.65 - 10.86 | 0.8596 times | Fri 13 March 2026 | 10.75 (-1.01%) | 10.87 | 10.73 - 10.95 | 0.8717 times | Thu 12 March 2026 | 10.86 (-1.9%) | 10.93 | 10.86 - 11.15 | 1.046 times | Wed 11 March 2026 | 11.07 (1.84%) | 11.00 | 10.87 - 11.13 | 0.7039 times | Mon 09 March 2026 | 10.87 (-1.36%) | 10.87 | 10.61 - 10.92 | 1.4187 times | Fri 06 March 2026 | 11.02 (-2.48%) | 11.26 | 11.01 - 11.26 | 0.8065 times | Thu 05 March 2026 | 11.30 (0.71%) | 11.21 | 11.21 - 11.44 | 1.3121 times | Wed 04 March 2026 | 11.22 (0.9%) | 11.24 | 10.95 - 11.29 | 1.1087 times | Tue 03 March 2026 | 11.12 (-0.36%) | 10.95 | 10.89 - 11.19 | 0.9984 times | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 1.2304 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.89 and 11.47
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.13 (3.53%) | 10.81 | 10.65 - 11.23 | 0.4894 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.1404 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.5401 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.052 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.0037 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1953 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.8527 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.4798 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.6753 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.5713 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.7798 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.87 and 11.7
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.13 (0.09%) | 11.00 | 10.61 - 11.44 | 0.8093 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.4255 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7715 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0961 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0152 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3793 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9712 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8732 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8513 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8073 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.7885 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.85 | 10.92 |
| 12 day EMA | 11.06 | 11.05 | 11.11 |
| 20 day EMA | 11.24 | 11.25 | 11.31 |
| 35 day EMA | 11.56 | 11.59 | 11.64 |
| 50 day EMA | 11.9 | 11.93 | 11.98 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.85 | 10.91 |
| 12 day SMA | 11.03 | 11.06 | 11.12 |
| 20 day SMA | 11.23 | 11.27 | 11.33 |
| 35 day SMA | 11.61 | 11.65 | 11.71 |
| 50 day SMA | 11.94 | 11.97 | 12.01 |
| 100 day SMA | 12.22 | 12.24 | 12.25 |
| 150 day SMA | 12.54 | 12.56 | 12.58 |
| 200 day SMA | 12.89 | 12.91 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.