TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 11.64 and 11.87 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.06 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.75 (-0.34%) |
11.77 |
11.75 - 11.98 |
1.0663 times |
Tue 18 November 2025 |
11.79 (1.29%) |
11.65 |
11.55 - 11.87 |
0.9504 times |
Mon 17 November 2025 |
11.64 (-2.02%) |
11.88 |
11.63 - 11.90 |
0.9296 times |
Fri 14 November 2025 |
11.88 (-0.67%) |
11.91 |
11.78 - 11.93 |
0.976 times |
Thu 13 November 2025 |
11.96 (-1.48%) |
12.12 |
11.89 - 12.25 |
0.838 times |
Wed 12 November 2025 |
12.14 (0.66%) |
12.14 |
12.10 - 12.26 |
1.2874 times |
Tue 11 November 2025 |
12.06 (1.6%) |
11.87 |
11.87 - 12.13 |
0.7504 times |
Mon 10 November 2025 |
11.87 (-0.92%) |
12.03 |
11.77 - 12.05 |
1.1599 times |
Fri 07 November 2025 |
11.98 (0.42%) |
11.88 |
11.81 - 12.07 |
0.7735 times |
Thu 06 November 2025 |
11.93 (-1.73%) |
12.13 |
11.82 - 12.26 |
1.2685 times |
Wed 05 November 2025 |
12.14 (-2.65%) |
12.50 |
12.00 - 12.50 |
0.9763 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 11.44 and 11.87 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.76 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.75 (-1.09%) |
11.88 |
11.55 - 11.98 |
0.6398 times |
Fri 14 November 2025 |
11.88 (-0.83%) |
12.03 |
11.77 - 12.26 |
1.0883 times |
Fri 07 November 2025 |
11.98 (-5.22%) |
12.55 |
11.81 - 12.60 |
1.026 times |
Fri 31 October 2025 |
12.64 (0%) |
12.55 |
12.45 - 12.70 |
0.1744 times |
Fri 31 October 2025 |
12.64 (0.56%) |
12.61 |
12.40 - 13.05 |
0.9752 times |
Fri 24 October 2025 |
12.57 (1.86%) |
12.33 |
12.22 - 12.66 |
1.0004 times |
Fri 17 October 2025 |
12.34 (5.2%) |
11.78 |
11.77 - 12.61 |
1.3158 times |
Fri 10 October 2025 |
11.73 (-6.16%) |
12.50 |
11.65 - 12.60 |
1.3532 times |
Fri 03 October 2025 |
12.50 (-4.07%) |
13.05 |
12.28 - 13.10 |
1.4611 times |
Fri 26 September 2025 |
13.03 (-3.62%) |
13.46 |
12.95 - 13.49 |
0.9658 times |
Fri 19 September 2025 |
13.52 (-1.31%) |
13.71 |
13.22 - 13.74 |
1.392 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 11.13 and 12.18 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.75 (-7.04%) |
12.55 |
11.55 - 12.60 |
0.8252 times |
Fri 31 October 2025 |
12.64 (1.12%) |
12.52 |
11.65 - 13.05 |
1.7258 times |
Tue 30 September 2025 |
12.50 (-10.65%) |
13.83 |
12.38 - 13.98 |
1.2152 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.0926 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.0652 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.0101 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
0.9867 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.0768 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.4935 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.509 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.5068 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.97 | | 20 day DMA | 12.25 | | 35 day DMA | 12.27 | | 50 day DMA | 12.55 | | 100 day DMA | 13.21 | | 150 day DMA | 13.51 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.84 | 11.87 | | 12 day EMA | 11.98 | 12.02 | 12.06 | | 20 day EMA | 12.12 | 12.16 | 12.2 | | 35 day EMA | 12.36 | 12.4 | 12.44 | | 50 day EMA | 12.59 | 12.62 | 12.65 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.88 | 11.94 | | 12 day SMA | 11.97 | 12.04 | 12.11 | | 20 day SMA | 12.25 | 12.29 | 12.33 | | 35 day SMA | 12.27 | 12.29 | 12.31 | | 50 day SMA | 12.55 | 12.59 | 12.63 | | 100 day SMA | 13.21 | 13.23 | 13.25 | | 150 day SMA | 13.51 | 13.52 | 13.54 | | 200 day SMA | 14.31 | 14.34 | 14.38 |
|
|
