Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.86 and 11.11
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.16 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.8209 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 1.1191 times | Tue 16 June 2026 | 11.05 (0.82%) | 10.96 | 10.96 - 11.13 | 0.8013 times | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.943 times | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.7636 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.9156 times | Wed 10 June 2026 | 10.98 (1.86%) | 10.79 | 10.78 - 11.02 | 0.7543 times | Tue 09 June 2026 | 10.78 (1.7%) | 10.66 | 10.66 - 10.80 | 0.9582 times | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.9485 times | Fri 05 June 2026 | 10.64 (-1.39%) | 10.72 | 10.61 - 10.78 | 0.9755 times | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 0.9916 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.65 and 11.08
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9004 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8343 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0636 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8292 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.862 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.2562 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.6603 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.5899 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.4274 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.5766 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.8344 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.72 and 11.44
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.95 (1.3%) | 10.83 | 10.48 - 11.20 | 0.5941 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9587 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4578 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2398 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2308 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6661 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9464 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8766 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.191 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8386 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.754 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.96 |
| 12 day EMA | 10.91 | 10.9 | 10.91 |
| 20 day EMA | 10.93 | 10.93 | 10.94 |
| 35 day EMA | 11.03 | 11.04 | 11.05 |
| 50 day EMA | 11.19 | 11.2 | 11.21 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.97 |
| 12 day SMA | 10.84 | 10.84 | 10.85 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 11.11 | 11.14 | 11.15 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.35 | 11.36 | 11.38 |
| 150 day SMA | 11.76 | 11.77 | 11.77 |
| 200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.