TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 13.18 and 13.46 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.406666666667 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.69 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.32 (0.08%) |
13.36 |
13.31 - 13.59 |
1.3391 times |
Tue 16 September 2025 |
13.31 (-0.3%) |
13.35 |
13.22 - 13.39 |
1.2667 times |
Mon 15 September 2025 |
13.35 (-2.55%) |
13.71 |
13.26 - 13.74 |
2.3932 times |
Fri 12 September 2025 |
13.70 (-0.29%) |
13.77 |
13.63 - 13.84 |
0.9764 times |
Thu 11 September 2025 |
13.74 (0%) |
13.67 |
13.63 - 13.90 |
0.8794 times |
Wed 10 September 2025 |
13.74 (0.29%) |
13.70 |
13.61 - 13.80 |
0.7067 times |
Tue 09 September 2025 |
13.70 (-1.01%) |
13.79 |
13.64 - 13.81 |
0.7391 times |
Mon 08 September 2025 |
13.84 (0.36%) |
13.79 |
13.65 - 13.84 |
0.5843 times |
Fri 05 September 2025 |
13.79 (-0.14%) |
13.84 |
13.64 - 13.87 |
0.6195 times |
Thu 04 September 2025 |
13.81 (0%) |
13.80 |
13.70 - 13.88 |
0.4957 times |
Wed 03 September 2025 |
13.81 (-0.22%) |
13.87 |
13.75 - 13.94 |
1.0368 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 13.01 and 13.53 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.426666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.32 (-2.77%) |
13.71 |
13.22 - 13.74 |
1.2176 times |
Fri 12 September 2025 |
13.70 (-0.65%) |
13.79 |
13.61 - 13.90 |
0.9465 times |
Fri 05 September 2025 |
13.79 (-1.43%) |
13.83 |
13.64 - 13.98 |
0.6755 times |
Fri 29 August 2025 |
13.99 (0%) |
13.85 |
13.84 - 14.00 |
0.1216 times |
Fri 29 August 2025 |
13.99 (0%) |
13.99 |
13.68 - 14.02 |
0.7801 times |
Fri 22 August 2025 |
13.99 (2.87%) |
13.54 |
13.45 - 14.03 |
1.3354 times |
Fri 15 August 2025 |
13.60 (-2.37%) |
13.97 |
13.56 - 13.98 |
1.3612 times |
Fri 08 August 2025 |
13.93 (1.68%) |
13.70 |
13.40 - 13.97 |
1.2059 times |
Fri 01 August 2025 |
13.70 (-3.52%) |
14.20 |
13.56 - 14.30 |
1.1552 times |
Fri 25 July 2025 |
14.20 (1.65%) |
14.00 |
13.76 - 14.32 |
1.2011 times |
Fri 18 July 2025 |
13.97 (-1.48%) |
14.12 |
13.86 - 14.24 |
1.1787 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 12.89 and 13.65 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.506666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.32 (-4.79%) |
13.83 |
13.22 - 13.98 |
0.7853 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.3888 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.3539 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.284 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.2541 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.3687 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.6273 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.6469 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.6442 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.6468 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.5588 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.66 | | 20 day DMA | 13.74 | | 35 day DMA | 13.74 | | 50 day DMA | 13.83 | | 100 day DMA | 13.95 | | 150 day DMA | 14.73 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.51 | 13.61 | | 12 day EMA | 13.6 | 13.65 | 13.71 | | 20 day EMA | 13.68 | 13.72 | 13.76 | | 35 day EMA | 13.75 | 13.78 | 13.81 | | 50 day EMA | 13.79 | 13.81 | 13.83 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.57 | 13.65 | | 12 day SMA | 13.66 | 13.72 | 13.78 | | 20 day SMA | 13.74 | 13.76 | 13.78 | | 35 day SMA | 13.74 | 13.76 | 13.78 | | 50 day SMA | 13.83 | 13.84 | 13.85 | | 100 day SMA | 13.95 | 13.96 | 13.96 | | 150 day SMA | 14.73 | 14.76 | 14.8 | | 200 day SMA | 15.53 | 15.55 | 15.56 |
|
|
