Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.65 and 10.8
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.9 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.78 (-0.28%) | 10.79 | 10.66 - 10.81 | 1.0207 times | Thu 29 October 2026 | 10.81 (2.27%) | 10.57 | 10.57 - 10.83 | 0.7624 times | Wed 28 October 2026 | 10.57 (0.76%) | 10.49 | 10.44 - 10.58 | 1.0483 times | Tue 27 October 2026 | 10.49 (2.24%) | 10.42 | 10.38 - 10.58 | 0.8199 times | Mon 26 October 2026 | 10.26 (0.39%) | 10.22 | 10.11 - 10.31 | 0.8677 times | Fri 23 October 2026 | 10.22 (-0.58%) | 10.22 | 10.11 - 10.26 | 0.7128 times | Thu 22 October 2026 | 10.28 (1.98%) | 10.02 | 10.02 - 10.31 | 0.7684 times | Wed 21 October 2026 | 10.08 (-0.49%) | 10.16 | 10.00 - 10.18 | 1.1351 times | Tue 20 October 2026 | 10.13 (-1.17%) | 10.30 | 10.13 - 10.37 | 1.3706 times | Mon 19 October 2026 | 10.25 (-1.35%) | 10.38 | 10.12 - 10.71 | 1.494 times | Fri 16 October 2026 | 10.39 (-2.53%) | 10.71 | 10.38 - 10.76 | 1.1816 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.45 and 11.17
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.78 (5.48%) | 10.22 | 10.11 - 10.83 | 0.913 times | Fri 23 October 2026 | 10.22 (-1.64%) | 10.38 | 10.00 - 10.71 | 1.1074 times | Fri 16 October 2026 | 10.39 (-0.29%) | 10.49 | 10.34 - 10.77 | 1.0952 times | Fri 09 October 2026 | 10.42 (-2.16%) | 10.63 | 10.28 - 10.89 | 1.1401 times | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.1985 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6592 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.8741 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5654 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0555 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.3914 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1803 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.39 and 11.28
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.78 (0.84%) | 10.69 | 10.00 - 10.89 | 0.8437 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.6454 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0079 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0678 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9245 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9514 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4466 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2303 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2214 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.661 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9392 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.54 | 10.41 |
| 12 day EMA | 10.51 | 10.46 | 10.4 |
| 20 day EMA | 10.56 | 10.54 | 10.51 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.47 | 10.36 |
| 12 day SMA | 10.41 | 10.38 | 10.35 |
| 20 day SMA | 10.44 | 10.43 | 10.43 |
| 35 day SMA | 10.77 | 10.79 | 10.8 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.97 | 10.97 | 10.97 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.