TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 2.59 and 2.7 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.78 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.67 (-2.2%) |
2.70 |
2.61 - 2.72 |
0.8637 times |
Thu 10 April 2025 |
2.73 (-7.14%) |
2.80 |
2.66 - 2.86 |
0.5172 times |
Wed 09 April 2025 |
2.94 (11.36%) |
2.55 |
2.55 - 3.01 |
0.8427 times |
Tue 08 April 2025 |
2.64 (-2.94%) |
2.86 |
2.61 - 2.90 |
0.9732 times |
Mon 07 April 2025 |
2.72 (-4.23%) |
2.66 |
2.65 - 2.95 |
1.8714 times |
Fri 04 April 2025 |
2.84 (-5.02%) |
2.84 |
2.73 - 2.89 |
1.1044 times |
Thu 03 April 2025 |
2.99 (-8%) |
3.04 |
2.88 - 3.09 |
1.2579 times |
Wed 02 April 2025 |
3.25 (7.62%) |
2.95 |
2.93 - 3.29 |
0.6985 times |
Tue 01 April 2025 |
3.02 (4.5%) |
2.89 |
2.86 - 3.05 |
0.9227 times |
Mon 31 March 2025 |
2.89 (-1.7%) |
2.90 |
2.87 - 2.96 |
0.9482 times |
Fri 28 March 2025 |
2.94 (-4.85%) |
3.05 |
2.92 - 3.05 |
0.4461 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 2.61 and 3.07 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.67 (-5.99%) |
2.66 |
2.55 - 3.01 |
1.579 times |
Fri 04 April 2025 |
2.84 (-3.4%) |
2.90 |
2.73 - 3.29 |
1.5365 times |
Fri 28 March 2025 |
2.94 (-3.92%) |
3.14 |
2.92 - 3.18 |
0.4133 times |
Fri 21 March 2025 |
3.06 (-0.97%) |
3.08 |
2.91 - 3.32 |
0.9985 times |
Fri 14 March 2025 |
3.09 (-10.95%) |
3.39 |
2.97 - 3.45 |
1.5704 times |
Fri 07 March 2025 |
3.47 (-14.11%) |
4.08 |
3.46 - 4.09 |
0.7948 times |
Fri 28 February 2025 |
4.04 (-6.05%) |
4.35 |
3.91 - 4.35 |
0.9204 times |
Fri 21 February 2025 |
4.30 (-13.13%) |
4.97 |
4.29 - 4.99 |
0.8777 times |
Fri 14 February 2025 |
4.95 (6.22%) |
4.71 |
4.56 - 5.08 |
0.6245 times |
Fri 07 February 2025 |
4.66 (3.1%) |
4.40 |
4.30 - 4.80 |
0.6849 times |
Fri 31 January 2025 |
4.52 (-4.84%) |
4.69 |
4.49 - 4.80 |
0.6065 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 2.24 and 2.98 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.67 (-7.61%) |
2.89 |
2.55 - 3.29 |
0.7537 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0884 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.8305 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7705 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6706 times |
Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.7792 times |
Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.0913 times |
Mon 30 September 2024 |
5.62 (6.24%) |
5.19 |
4.13 - 5.93 |
1.4391 times |
Fri 30 August 2024 |
5.29 (7.74%) |
4.94 |
3.83 - 5.91 |
1.6414 times |
Wed 31 July 2024 |
4.91 (6.51%) |
4.73 |
4.45 - 5.05 |
0.9354 times |
Fri 28 June 2024 |
4.61 (22.61%) |
3.80 |
3.77 - 4.66 |
1.2188 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.89 | | 20 day DMA | 2.97 | | 35 day DMA | 3.32 | | 50 day DMA | 3.73 | | 100 day DMA | 4.42 | | 150 day DMA | 4.7 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.81 | 2.85 | | 12 day EMA | 2.88 | 2.92 | 2.96 | | 20 day EMA | 3.02 | 3.06 | 3.1 | | 35 day EMA | 3.37 | 3.41 | 3.45 | | 50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.77 | 2.83 | | 12 day SMA | 2.89 | 2.93 | 2.96 | | 20 day SMA | 2.97 | 3 | 3.03 | | 35 day SMA | 3.32 | 3.38 | 3.44 | | 50 day SMA | 3.73 | 3.77 | 3.8 | | 100 day SMA | 4.42 | 4.45 | 4.47 | | 150 day SMA | 4.7 | 4.72 | 4.74 | | 200 day SMA | 4.72 | 4.73 | 4.74 |
|
|
