TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.42 and 3.55 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.58 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.45 (1.47%) |
3.41 |
3.39 - 3.52 |
0.643 times |
Wed 22 May 2024 |
3.40 (-2.3%) |
3.45 |
3.39 - 3.54 |
0.6538 times |
Tue 21 May 2024 |
3.48 (0.87%) |
3.43 |
3.38 - 3.52 |
0.7099 times |
Mon 20 May 2024 |
3.45 (-7.26%) |
3.72 |
3.44 - 3.75 |
1.1622 times |
Fri 17 May 2024 |
3.72 (4.79%) |
3.56 |
3.54 - 3.79 |
2.1947 times |
Thu 16 May 2024 |
3.55 (5.03%) |
3.38 |
3.34 - 3.57 |
1.8934 times |
Wed 15 May 2024 |
3.38 (0.9%) |
3.34 |
3.32 - 3.44 |
0.6686 times |
Tue 14 May 2024 |
3.35 (-0.3%) |
3.40 |
3.29 - 3.40 |
0.6548 times |
Mon 13 May 2024 |
3.36 (4.67%) |
3.22 |
3.21 - 3.38 |
0.7408 times |
Fri 10 May 2024 |
3.21 (-2.43%) |
3.28 |
3.15 - 3.30 |
0.6788 times |
Thu 09 May 2024 |
3.29 (4.78%) |
3.15 |
3.12 - 3.32 |
1.2146 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.23 and 3.6 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.45 (-7.26%) |
3.72 |
3.38 - 3.75 |
0.7682 times |
Fri 17 May 2024 |
3.72 (15.89%) |
3.22 |
3.21 - 3.79 |
1.4915 times |
Fri 10 May 2024 |
3.21 (1.26%) |
3.19 |
3.10 - 3.32 |
1.2877 times |
Fri 03 May 2024 |
3.17 (22.87%) |
2.59 |
2.35 - 3.22 |
1.9208 times |
Fri 26 April 2024 |
2.58 (-0.77%) |
2.60 |
2.51 - 2.75 |
0.9475 times |
Fri 19 April 2024 |
2.60 (9.24%) |
2.40 |
2.26 - 2.63 |
1.2369 times |
Fri 12 April 2024 |
2.38 (1.71%) |
2.36 |
2.31 - 2.56 |
0.6498 times |
Fri 05 April 2024 |
2.34 (-4.1%) |
2.39 |
2.24 - 2.49 |
0.6733 times |
Thu 28 March 2024 |
2.44 (9.91%) |
2.22 |
2.21 - 2.45 |
0.4478 times |
Fri 22 March 2024 |
2.22 (10.45%) |
2.03 |
1.97 - 2.28 |
0.5764 times |
Fri 15 March 2024 |
2.01 (-1.95%) |
2.05 |
1.97 - 2.12 |
0.5565 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 2.91 and 4.33 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.45 (42.56%) |
2.42 |
2.37 - 3.79 |
1.4115 times |
Tue 30 April 2024 |
2.42 (-0.82%) |
2.39 |
2.24 - 2.75 |
1.0234 times |
Thu 28 March 2024 |
2.44 (14.55%) |
2.15 |
1.95 - 2.45 |
0.6358 times |
Thu 29 February 2024 |
2.13 (-13.77%) |
2.46 |
1.95 - 2.52 |
0.7726 times |
Wed 31 January 2024 |
2.47 (7.39%) |
2.30 |
2.19 - 2.63 |
0.6907 times |
Fri 29 December 2023 |
2.30 (24.32%) |
1.84 |
1.83 - 2.62 |
1.1422 times |
Thu 30 November 2023 |
1.85 (-20.94%) |
2.33 |
1.66 - 2.34 |
1.2691 times |
Tue 31 October 2023 |
2.34 (-4.49%) |
2.45 |
2.21 - 2.74 |
0.6814 times |
Fri 29 September 2023 |
2.45 (-15.81%) |
2.92 |
2.34 - 3.02 |
0.9023 times |
Thu 31 August 2023 |
2.91 (3.19%) |
2.82 |
2.64 - 3.60 |
1.471 times |
Mon 31 July 2023 |
2.82 (25.33%) |
2.26 |
2.05 - 2.83 |
1.0381 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.4 | | 20 day DMA | 3.16 | | 35 day DMA | 2.87 | | 50 day DMA | 2.68 | | 100 day DMA | 2.47 | | 150 day DMA | 2.36 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.45 | 3.48 | | 12 day EMA | 3.36 | 3.34 | 3.33 | | 20 day EMA | 3.2 | 3.17 | 3.15 | | 35 day EMA | 2.96 | 2.93 | 2.9 | | 50 day EMA | 2.7 | 2.67 | 2.64 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.52 | 3.52 | | 12 day SMA | 3.4 | 3.38 | 3.36 | | 20 day SMA | 3.16 | 3.12 | 3.08 | | 35 day SMA | 2.87 | 2.84 | 2.81 | | 50 day SMA | 2.68 | 2.65 | 2.62 | | 100 day SMA | 2.47 | 2.46 | 2.45 | | 150 day SMA | 2.36 | 2.35 | 2.35 | | 200 day SMA | 2.44 | 2.43 | 2.43 |
|
|
