TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.4 and 3.49 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4233333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.51 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.42 (-0.58%) |
3.38 |
3.38 - 3.47 |
1.0273 times |
| Tue 17 June 2025 |
3.44 (1.18%) |
3.37 |
3.33 - 3.54 |
1.3044 times |
| Fri 13 June 2025 |
3.40 (-3.41%) |
3.43 |
3.40 - 3.48 |
0.7511 times |
| Thu 12 June 2025 |
3.52 (-1.95%) |
3.54 |
3.50 - 3.58 |
0.64 times |
| Wed 11 June 2025 |
3.59 (1.99%) |
3.59 |
3.55 - 3.72 |
1.0527 times |
| Tue 10 June 2025 |
3.52 (-1.12%) |
3.59 |
3.45 - 3.59 |
1.0463 times |
| Mon 09 June 2025 |
3.56 (-0.28%) |
3.60 |
3.52 - 3.65 |
1.1148 times |
| Fri 06 June 2025 |
3.57 (0.85%) |
3.61 |
3.53 - 3.66 |
0.8581 times |
| Thu 05 June 2025 |
3.54 (1.14%) |
3.51 |
3.47 - 3.65 |
0.9258 times |
| Wed 04 June 2025 |
3.50 (0.29%) |
3.51 |
3.46 - 3.75 |
1.2796 times |
| Tue 03 June 2025 |
3.49 (1.16%) |
3.45 |
3.38 - 3.55 |
0.9369 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.38 and 3.59 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.42 (0.59%) |
3.37 |
3.33 - 3.54 |
0.5315 times |
| Fri 13 June 2025 |
3.40 (-4.76%) |
3.60 |
3.40 - 3.72 |
1.0498 times |
| Fri 06 June 2025 |
3.57 (0.85%) |
3.53 |
3.34 - 3.75 |
1.3173 times |
| Fri 30 May 2025 |
3.54 (3.51%) |
3.49 |
3.38 - 3.58 |
0.605 times |
| Fri 23 May 2025 |
3.42 (-5%) |
3.53 |
3.31 - 3.62 |
0.7719 times |
| Fri 16 May 2025 |
3.60 (-2.96%) |
3.98 |
3.49 - 4.07 |
1.3944 times |
| Fri 09 May 2025 |
3.71 (16.67%) |
3.12 |
3.08 - 3.72 |
1.298 times |
| Fri 02 May 2025 |
3.18 (-8.62%) |
3.48 |
2.96 - 3.53 |
1.1937 times |
| Fri 25 April 2025 |
3.48 (-1.69%) |
3.50 |
3.36 - 3.57 |
1.0133 times |
| Thu 17 April 2025 |
3.54 (19.59%) |
2.86 |
2.86 - 3.79 |
0.8251 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.17 and 3.59 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
3.42 (-3.39%) |
3.53 |
3.33 - 3.75 |
0.7421 times |
| Fri 30 May 2025 |
3.54 (10.63%) |
3.20 |
2.96 - 4.07 |
1.1965 times |
| Wed 30 April 2025 |
3.20 (10.73%) |
2.89 |
2.55 - 3.79 |
1.5302 times |
| Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0659 times |
| Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.8133 times |
| Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7546 times |
| Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6567 times |
| Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.763 times |
| Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.0687 times |
| Mon 30 September 2024 |
5.62 (6.24%) |
5.19 |
4.13 - 5.93 |
1.4092 times |
| Fri 30 August 2024 |
5.29 (7.74%) |
4.94 |
3.83 - 5.91 |
1.6074 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.5 | | 20 day DMA | 3.49 | | 35 day DMA | 3.47 | | 50 day DMA | 3.36 | | 100 day DMA | 3.6 | | 150 day DMA | 4.12 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.47 | 3.49 | | 12 day EMA | 3.48 | 3.49 | 3.5 | | 20 day EMA | 3.47 | 3.48 | 3.48 | | 35 day EMA | 3.4 | 3.4 | 3.4 | | 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.49 | 3.52 | | 12 day SMA | 3.5 | 3.51 | 3.51 | | 20 day SMA | 3.49 | 3.5 | 3.5 | | 35 day SMA | 3.47 | 3.47 | 3.47 | | 50 day SMA | 3.36 | 3.35 | 3.33 | | 100 day SMA | 3.6 | 3.62 | 3.63 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.41 | 4.42 | 4.43 |
|
|
