PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 103.38 and 104.79 | Daily Target 1 | 102.26 | | Daily Target 2 | 103.08 | | Daily Target 3 | 103.67333333333 | | Daily Target 4 | 104.49 | | Daily Target 5 | 105.08 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.89 (-0.42%) |
103.77 |
102.86 - 104.27 |
1.8602 times |
Thu 29 May 2025 |
104.33 (1.4%) |
103.71 |
102.90 - 104.39 |
0.7177 times |
Wed 28 May 2025 |
102.89 (-1.58%) |
104.80 |
102.75 - 104.97 |
1.1896 times |
Tue 27 May 2025 |
104.54 (2.57%) |
102.64 |
102.37 - 104.73 |
1.0368 times |
Fri 23 May 2025 |
101.92 (-0.39%) |
100.09 |
100.00 - 102.44 |
0.7892 times |
Thu 22 May 2025 |
102.32 (0.51%) |
101.95 |
101.36 - 103.04 |
0.7284 times |
Wed 21 May 2025 |
101.80 (-3.84%) |
105.16 |
101.76 - 105.25 |
1.4149 times |
Tue 20 May 2025 |
105.87 (-1.95%) |
106.63 |
105.75 - 107.17 |
0.7204 times |
Mon 19 May 2025 |
107.98 (0.61%) |
106.25 |
106.02 - 108.20 |
0.7974 times |
Fri 16 May 2025 |
107.33 (0.31%) |
106.82 |
106.49 - 107.68 |
0.7454 times |
Thu 15 May 2025 |
107.00 (0.64%) |
105.72 |
105.57 - 107.31 |
0.7176 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 103.13 and 105.73 | Weekly Target 1 | 101.14 | | Weekly Target 2 | 102.52 | | Weekly Target 3 | 103.74333333333 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 106.34 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.89 (1.93%) |
102.64 |
102.37 - 104.97 |
1.8468 times |
Fri 23 May 2025 |
101.92 (-5.04%) |
106.25 |
100.00 - 108.20 |
1.7107 times |
Fri 16 May 2025 |
107.33 (3.61%) |
106.97 |
105.57 - 108.36 |
1.6503 times |
Fri 09 May 2025 |
103.59 (-0.03%) |
102.46 |
100.72 - 104.58 |
1.7083 times |
Fri 02 May 2025 |
103.62 (0.7%) |
103.27 |
99.72 - 105.16 |
1.8282 times |
Fri 25 April 2025 |
102.90 (3.45%) |
98.55 |
95.76 - 104.54 |
0.9598 times |
Thu 17 April 2025 |
99.47 (0.86%) |
99.66 |
97.74 - 101.08 |
0.296 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (-0.21%) |
100.74 |
97.74 - 102.47 |
1.0032 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 101.95 and 110.31 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 99.81 | | Monthly Target 3 | 104.08333333333 | | Monthly Target 4 | 108.17 | | Monthly Target 5 | 112.44 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1178 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2013 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.0624 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.018 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0231 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6356 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
0.944 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.8725 times |
Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.8694 times |
Fri 30 August 2024 |
121.16 (-3.32%) |
126.48 |
104.45 - 127.34 |
1.2559 times |
Wed 31 July 2024 |
125.32 (6.94%) |
118.00 |
116.47 - 128.52 |
0.7781 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 104.68 | | 20 day DMA | 104.38 | | 35 day DMA | 102.76 | | 50 day DMA | 103.53 | | 100 day DMA | 108.67 | | 150 day DMA | 113.35 | | 200 day DMA | 114.63 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.8 | 103.76 | 103.48 | | 12 day EMA | 104.04 | 104.07 | 104.02 | | 20 day EMA | 104.02 | 104.03 | 104 | | 35 day EMA | 104.24 | 104.26 | 104.26 | | 50 day EMA | 104.06 | 104.07 | 104.06 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 103.2 | 102.69 | | 12 day SMA | 104.68 | 104.98 | 105.23 | | 20 day SMA | 104.38 | 104.27 | 104.19 | | 35 day SMA | 102.76 | 102.68 | 102.53 | | 50 day SMA | 103.53 | 103.67 | 103.79 | | 100 day SMA | 108.67 | 108.82 | 108.97 | | 150 day SMA | 113.35 | 113.51 | 113.66 | | 200 day SMA | 114.63 | 114.66 | 114.67 |
|
|
