Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 114.03 and 118.33
| Daily Target 1 | 113.03 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 117.32666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 121.63 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.04 (-1.9%) | 119.16 | 115.32 - 119.62 | 1.4564 times | Tue 15 September 2026 | 119.31 (-0.16%) | 119.34 | 118.26 - 119.72 | 0.8665 times | Mon 14 September 2026 | 119.50 (0.22%) | 119.23 | 118.80 - 120.00 | 0.6408 times | Fri 11 September 2026 | 119.24 (0.64%) | 120.00 | 117.44 - 120.27 | 0.769 times | Thu 10 September 2026 | 118.48 (0.76%) | 117.91 | 117.41 - 118.96 | 1.0038 times | Wed 09 September 2026 | 117.59 (-1.5%) | 119.03 | 116.73 - 119.68 | 1.5505 times | Tue 08 September 2026 | 119.38 (-2.16%) | 121.05 | 119.36 - 121.44 | 0.7773 times | Fri 04 September 2026 | 122.02 (-0.96%) | 122.07 | 119.99 - 123.57 | 0.9251 times | Thu 03 September 2026 | 123.20 (2.8%) | 121.17 | 121.01 - 123.35 | 1.011 times | Wed 02 September 2026 | 119.84 (2.3%) | 117.40 | 117.40 - 120.78 | 0.9996 times | Tue 01 September 2026 | 117.14 (-0.39%) | 118.14 | 116.61 - 119.30 | 0.9512 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 113.84 and 118.52
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.04 (-1.85%) | 119.23 | 115.32 - 120.00 | 0.6008 times | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.8313 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.1123 times | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 1.0368 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 1.0024 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.9054 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.7892 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.4466 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.225 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0501 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.1314 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 112.06 and 120.31
| Monthly Target 1 | 110.39 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.04 (-0.48%) | 118.14 | 115.32 - 123.57 | 0.4265 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 0.9718 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9674 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0414 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.04 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2327 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.135 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4328 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8993 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8531 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8244 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 119.2 |
| 20 day DMA | 119.88 |
| 35 day DMA | 121.16 |
| 50 day DMA | 120.27 |
| 100 day DMA | 112.27 |
| 150 day DMA | 107.42 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 119.3 | 119.29 |
| 12 day EMA | 119.27 | 119.68 | 119.75 |
| 20 day EMA | 119.72 | 120 | 120.07 |
| 35 day EMA | 119.55 | 119.7 | 119.72 |
| 50 day EMA | 119.53 | 119.63 | 119.64 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 118.82 | 118.84 |
| 12 day SMA | 119.2 | 119.42 | 119.51 |
| 20 day SMA | 119.88 | 120.25 | 120.51 |
| 35 day SMA | 121.16 | 121.36 | 121.43 |
| 50 day SMA | 120.27 | 120.18 | 120.1 |
| 100 day SMA | 112.27 | 112.06 | 111.8 |
| 150 day SMA | 107.42 | 107.33 | 107.24 |
| 200 day SMA | 108.51 | 108.47 | 108.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.