Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 115.06 and 117.03
| Daily Target 1 | 114.59 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 116.56 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 118.53 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (-0.36%) | 117.57 | 115.63 - 117.60 | 1.203 times | Thu 29 October 2026 | 116.87 (1.3%) | 116.89 | 116.38 - 117.68 | 0.7885 times | Wed 28 October 2026 | 115.37 (0.14%) | 115.22 | 114.31 - 115.81 | 0.9128 times | Tue 27 October 2026 | 115.21 (-0.5%) | 115.92 | 114.23 - 116.22 | 0.9856 times | Mon 26 October 2026 | 115.79 (0.7%) | 115.80 | 115.42 - 117.35 | 0.9305 times | Fri 23 October 2026 | 114.99 (-2.69%) | 116.79 | 114.12 - 117.20 | 1.1778 times | Thu 22 October 2026 | 118.17 (2.92%) | 114.15 | 114.15 - 118.20 | 1.1042 times | Wed 21 October 2026 | 114.82 (-0.39%) | 115.65 | 114.21 - 116.05 | 0.9817 times | Tue 20 October 2026 | 115.27 (1.41%) | 114.39 | 114.12 - 115.86 | 1.081 times | Mon 19 October 2026 | 113.67 (-1.93%) | 115.00 | 112.84 - 115.45 | 0.8348 times | Fri 16 October 2026 | 115.91 (-0.38%) | 115.57 | 114.99 - 116.91 | 1.2446 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 115.34 and 118.79
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.12 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (1.27%) | 115.80 | 114.23 - 117.68 | 1.0537 times | Fri 23 October 2026 | 114.99 (-0.79%) | 115.00 | 112.84 - 118.20 | 1.1322 times | Fri 16 October 2026 | 115.91 (2.49%) | 113.58 | 111.91 - 116.91 | 1.0749 times | Fri 09 October 2026 | 113.09 (0.44%) | 112.90 | 111.04 - 115.51 | 1.0214 times | Fri 02 October 2026 | 112.60 (-5.73%) | 118.62 | 110.61 - 119.22 | 1.0067 times | Fri 25 September 2026 | 119.45 (0.89%) | 119.25 | 116.27 - 119.76 | 0.7347 times | Fri 18 September 2026 | 118.40 (-0.7%) | 119.23 | 115.32 - 120.00 | 1.1283 times | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.7944 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.063 times | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 0.9908 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.9579 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 113.53 and 121.12
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 115.08666666667 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.45 (2.53%) | 113.15 | 110.61 - 118.20 | 0.9048 times | Wed 30 September 2026 | 113.58 (-3.42%) | 118.14 | 113.49 - 123.57 | 0.7657 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 0.9282 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9241 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 0.9948 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 0.9934 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.1774 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.0841 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.3686 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.859 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8149 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 115.74 |
| 20 day DMA | 114.76 |
| 35 day DMA | 115.71 |
| 50 day DMA | 116.97 |
| 100 day DMA | 116.76 |
| 150 day DMA | 111.19 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.93 | 115.46 |
| 12 day EMA | 115.65 | 115.51 | 115.26 |
| 20 day EMA | 115.58 | 115.49 | 115.35 |
| 35 day EMA | 116.41 | 116.41 | 116.38 |
| 50 day EMA | 117.39 | 117.43 | 117.45 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.65 | 115.91 |
| 12 day SMA | 115.74 | 115.49 | 115.2 |
| 20 day SMA | 114.76 | 114.57 | 114.38 |
| 35 day SMA | 115.71 | 115.79 | 115.83 |
| 50 day SMA | 116.97 | 117.06 | 117.16 |
| 100 day SMA | 116.76 | 116.64 | 116.51 |
| 150 day SMA | 111.19 | 111.06 | 110.92 |
| 200 day SMA | 108.63 | 108.6 | 108.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.