Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 98.03 and 99.97
| Daily Target 1 | 96.54 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.48 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 100.42 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.62 (0.52%) | 98.50 | 97.44 - 99.38 | 0.7219 times | Thu 30 April 2026 | 98.11 (1.75%) | 95.76 | 95.21 - 98.62 | 0.8117 times | Wed 29 April 2026 | 96.42 (-0.51%) | 96.82 | 96.20 - 97.59 | 1.0648 times | Tue 28 April 2026 | 96.91 (1.38%) | 96.40 | 95.94 - 97.45 | 0.8848 times | Mon 27 April 2026 | 95.59 (1.46%) | 93.90 | 93.82 - 95.78 | 0.7799 times | Fri 24 April 2026 | 94.21 (-0.15%) | 95.31 | 94.15 - 95.45 | 0.8216 times | Thu 23 April 2026 | 94.35 (-0.53%) | 94.59 | 93.24 - 95.15 | 0.9812 times | Wed 22 April 2026 | 94.85 (-1.66%) | 93.17 | 92.66 - 95.45 | 1.6404 times | Tue 21 April 2026 | 96.45 (-5.99%) | 98.50 | 95.62 - 99.75 | 1.7305 times | Mon 20 April 2026 | 102.60 (0.93%) | 101.27 | 101.26 - 102.68 | 0.5632 times | Fri 17 April 2026 | 101.65 (1.87%) | 100.21 | 100.21 - 102.84 | 0.9288 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 96.22 and 101.78
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.0403 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.3999 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 0.9087 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 0.949 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.7556 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.8671 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.5998 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.1878 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.0907 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.201 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8164 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 98.03 and 99.97
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.62 (0.52%) | 98.50 | 97.44 - 99.38 | 0.0539 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.3741 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2652 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5972 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0025 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9511 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9191 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8789 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9782 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9798 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9715 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 97.46 |
| 20 day DMA | 97.6 |
| 35 day DMA | 96.29 |
| 50 day DMA | 97.19 |
| 100 day DMA | 104.27 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 96.86 | 96.23 |
| 12 day EMA | 97.21 | 96.95 | 96.74 |
| 20 day EMA | 97.24 | 97.09 | 96.98 |
| 35 day EMA | 97.61 | 97.55 | 97.52 |
| 50 day EMA | 97.77 | 97.74 | 97.72 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 96.25 | 95.5 |
| 12 day SMA | 97.46 | 97.53 | 97.58 |
| 20 day SMA | 97.6 | 97.55 | 97.55 |
| 35 day SMA | 96.29 | 96.19 | 96.11 |
| 50 day SMA | 97.19 | 97.3 | 97.4 |
| 100 day SMA | 104.27 | 104.4 | 104.52 |
| 150 day SMA | 104.37 | 104.39 | 104.43 |
| 200 day SMA | 104.6 | 104.64 | 104.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.