PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 102.88 and 104.38 | Daily Target 1 | 101.65 | | Daily Target 2 | 102.61 | | Daily Target 3 | 103.15333333333 | | Daily Target 4 | 104.11 | | Daily Target 5 | 104.65 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.56 (0.9%) |
102.54 |
102.20 - 103.70 |
1.0061 times |
Tue 18 November 2025 |
102.64 (-0.84%) |
101.55 |
101.22 - 103.58 |
1.0084 times |
Mon 17 November 2025 |
103.51 (-3.41%) |
107.21 |
103.01 - 107.30 |
1.2843 times |
Fri 14 November 2025 |
107.16 (-0.64%) |
107.53 |
106.32 - 108.10 |
0.7976 times |
Thu 13 November 2025 |
107.85 (0.06%) |
107.58 |
107.23 - 108.41 |
0.8844 times |
Wed 12 November 2025 |
107.79 (0.98%) |
107.00 |
106.98 - 108.55 |
0.9092 times |
Tue 11 November 2025 |
106.74 (-0.24%) |
107.30 |
106.62 - 107.77 |
1.0138 times |
Mon 10 November 2025 |
107.00 (0.67%) |
106.36 |
105.93 - 107.71 |
0.9197 times |
Fri 07 November 2025 |
106.29 (1.04%) |
105.00 |
104.57 - 106.32 |
0.8358 times |
Thu 06 November 2025 |
105.20 (0.74%) |
104.83 |
103.83 - 106.56 |
1.3408 times |
Wed 05 November 2025 |
104.43 (-0.58%) |
105.40 |
104.40 - 106.00 |
0.862 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 99.35 and 105.43 | Weekly Target 1 | 97.95 | | Weekly Target 2 | 100.75 | | Weekly Target 3 | 104.02666666667 | | Weekly Target 4 | 106.83 | | Weekly Target 5 | 110.11 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.56 (-3.36%) |
107.21 |
101.22 - 107.30 |
0.9605 times |
Fri 14 November 2025 |
107.16 (0.82%) |
106.36 |
105.93 - 108.55 |
1.3175 times |
Fri 07 November 2025 |
106.29 (2.2%) |
104.27 |
103.69 - 106.56 |
1.152 times |
Fri 31 October 2025 |
104.00 (0%) |
102.32 |
101.58 - 104.28 |
0.3387 times |
Fri 31 October 2025 |
104.00 (1.78%) |
102.57 |
100.20 - 104.90 |
1.5813 times |
Fri 24 October 2025 |
102.18 (1.5%) |
101.00 |
100.74 - 102.76 |
0.8908 times |
Fri 17 October 2025 |
100.67 (-2.93%) |
100.00 |
99.60 - 104.83 |
1.2548 times |
Tue 07 October 2025 |
103.71 (-0.3%) |
104.13 |
102.78 - 104.78 |
0.3239 times |
Fri 03 October 2025 |
104.02 (-0.37%) |
104.60 |
101.64 - 104.68 |
1.1294 times |
Fri 26 September 2025 |
104.41 (0.79%) |
102.93 |
102.26 - 104.50 |
1.0513 times |
Fri 19 September 2025 |
103.59 (-3.1%) |
106.83 |
101.64 - 107.40 |
1.7098 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 98.73 and 106.06 | Monthly Target 1 | 97.11 | | Monthly Target 2 | 100.34 | | Monthly Target 3 | 104.44333333333 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 111.77 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.56 (-0.42%) |
104.27 |
101.22 - 108.55 |
0.6374 times |
Fri 31 October 2025 |
104.00 (0.25%) |
103.10 |
99.60 - 104.90 |
0.9166 times |
Tue 30 September 2025 |
103.74 (-5.4%) |
108.73 |
101.64 - 109.37 |
1.0202 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.0218 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0131 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.8884 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1439 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2294 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.0872 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0418 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0471 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 104.94 | | 12 day DMA | 105.6 | | 20 day DMA | 104.35 | | 35 day DMA | 103.56 | | 50 day DMA | 103.8 | | 100 day DMA | 104.85 | | 150 day DMA | 104.38 | | 200 day DMA | 105.63 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.39 | 104.8 | 105.88 | | 12 day EMA | 104.84 | 105.07 | 105.51 | | 20 day EMA | 104.58 | 104.69 | 104.91 | | 35 day EMA | 104.49 | 104.55 | 104.66 | | 50 day EMA | 104.22 | 104.25 | 104.32 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.94 | 105.79 | 106.61 | | 12 day SMA | 105.6 | 105.64 | 105.75 | | 20 day SMA | 104.35 | 104.28 | 104.24 | | 35 day SMA | 103.56 | 103.58 | 103.58 | | 50 day SMA | 103.8 | 103.84 | 103.97 | | 100 day SMA | 104.85 | 104.87 | 104.91 | | 150 day SMA | 104.38 | 104.35 | 104.35 | | 200 day SMA | 105.63 | 105.72 | 105.82 |
|
|
