Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 93.55 and 95.18
| Daily Target 1 | 93.24 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 96.5 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.49 (1.36%) | 94.56 | 94.24 - 95.87 | 0.8855 times | Mon 16 March 2026 | 93.22 (1.33%) | 93.09 | 92.50 - 94.44 | 0.8751 times | Fri 13 March 2026 | 92.00 (-0.37%) | 92.92 | 91.89 - 93.50 | 1.0873 times | Thu 12 March 2026 | 92.34 (-2.74%) | 93.61 | 92.19 - 94.71 | 1.0641 times | Wed 11 March 2026 | 94.94 (-0.56%) | 95.05 | 93.13 - 96.18 | 1.0708 times | Tue 10 March 2026 | 95.47 (-0.48%) | 95.75 | 94.19 - 96.76 | 0.9482 times | Mon 09 March 2026 | 95.93 (-1.23%) | 96.03 | 93.38 - 97.00 | 1.1655 times | Fri 06 March 2026 | 97.12 (-2.04%) | 97.25 | 94.84 - 97.25 | 1.0962 times | Thu 05 March 2026 | 99.14 (0.35%) | 97.62 | 97.51 - 99.38 | 1.0748 times | Wed 04 March 2026 | 98.79 (0.04%) | 99.01 | 98.29 - 99.50 | 0.7325 times | Tue 03 March 2026 | 98.75 (-1.2%) | 98.05 | 95.55 - 99.56 | 1.0768 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 93.5 and 96.87
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.286666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.49 (2.71%) | 93.09 | 92.50 - 95.87 | 0.4114 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.2468 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1448 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2605 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8569 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2098 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.15 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 1.9997 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9694 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.7507 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.7897 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 88.88 and 97.51
| Monthly Target 1 | 87 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.49 (-3.95%) | 97.25 | 91.89 - 100.52 | 0.8217 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6056 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0078 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9561 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9239 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8836 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9834 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.985 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9766 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8564 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1027 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 96.01 |
| 20 day DMA | 98.27 |
| 35 day DMA | 101.29 |
| 50 day DMA | 104.95 |
| 100 day DMA | 107.06 |
| 150 day DMA | 106.4 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.73 | 93.99 |
| 12 day EMA | 95.78 | 96.01 | 96.52 |
| 20 day EMA | 97.79 | 98.14 | 98.66 |
| 35 day EMA | 101.27 | 101.67 | 102.17 |
| 50 day EMA | 104.55 | 104.96 | 105.44 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.59 | 94.14 |
| 12 day SMA | 96.01 | 96.34 | 97.09 |
| 20 day SMA | 98.27 | 98.71 | 99.28 |
| 35 day SMA | 101.29 | 101.66 | 102.11 |
| 50 day SMA | 104.95 | 105.41 | 105.82 |
| 100 day SMA | 107.06 | 107.13 | 107.22 |
| 150 day SMA | 106.4 | 106.45 | 106.5 |
| 200 day SMA | 105.97 | 106.01 | 106.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.