PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 98.48 and 101.57 | Daily Target 1 | 97.74 | | Daily Target 2 | 99.22 | | Daily Target 3 | 100.82666666667 | | Daily Target 4 | 102.31 | | Daily Target 5 | 103.92 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.71 (-2.77%) |
102.10 |
99.34 - 102.43 |
1.3205 times |
Thu 31 July 2025 |
103.58 (1.77%) |
102.56 |
102.23 - 105.86 |
1.8732 times |
Wed 30 July 2025 |
101.78 (-1.6%) |
103.11 |
100.62 - 103.42 |
1.4253 times |
Tue 29 July 2025 |
103.44 (-0.3%) |
104.84 |
103.24 - 105.49 |
0.7499 times |
Mon 28 July 2025 |
103.75 (-1.39%) |
105.00 |
103.40 - 105.00 |
0.8823 times |
Fri 25 July 2025 |
105.21 (0.86%) |
104.51 |
104.01 - 105.31 |
0.6008 times |
Thu 24 July 2025 |
104.31 (-0.99%) |
105.36 |
104.21 - 105.51 |
0.6878 times |
Wed 23 July 2025 |
105.35 (1.08%) |
105.13 |
104.37 - 105.66 |
0.8031 times |
Tue 22 July 2025 |
104.22 (2.07%) |
102.50 |
102.12 - 104.36 |
0.8355 times |
Mon 21 July 2025 |
102.11 (-1.12%) |
103.64 |
102.05 - 103.92 |
0.8215 times |
Fri 18 July 2025 |
103.27 (0.14%) |
103.18 |
102.62 - 103.40 |
0.6976 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 96.77 and 103.29 | Weekly Target 1 | 95.45 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 101.97 | | Weekly Target 4 | 104.6 | | Weekly Target 5 | 108.49 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.71 (-4.28%) |
105.00 |
99.34 - 105.86 |
1.5433 times |
Fri 25 July 2025 |
105.21 (1.88%) |
103.64 |
102.05 - 105.66 |
0.9255 times |
Fri 18 July 2025 |
103.27 (-2.52%) |
104.94 |
100.52 - 105.76 |
0.9618 times |
Fri 11 July 2025 |
105.94 (-2.88%) |
108.53 |
104.88 - 109.64 |
0.9127 times |
Thu 03 July 2025 |
109.08 (1.82%) |
106.84 |
106.76 - 109.99 |
0.7142 times |
Fri 27 June 2025 |
107.13 (2.68%) |
104.00 |
103.09 - 107.88 |
1.0818 times |
Fri 20 June 2025 |
104.33 (1.32%) |
104.06 |
103.02 - 105.68 |
0.7823 times |
Fri 13 June 2025 |
102.97 (-2.47%) |
106.00 |
102.68 - 106.81 |
0.9996 times |
Fri 06 June 2025 |
105.58 (1.63%) |
103.33 |
101.92 - 105.82 |
0.8727 times |
Fri 30 May 2025 |
103.89 (1.93%) |
102.64 |
102.37 - 104.97 |
1.2063 times |
Fri 23 May 2025 |
101.92 (-5.04%) |
106.25 |
100.00 - 108.20 |
1.1174 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 98.48 and 101.57 | Monthly Target 1 | 97.74 | | Monthly Target 2 | 99.22 | | Monthly Target 3 | 100.82666666667 | | Monthly Target 4 | 102.31 | | Monthly Target 5 | 103.92 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.71 (-2.77%) |
102.10 |
99.34 - 102.43 |
0.0801 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.1084 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9719 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.2515 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.345 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1894 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1397 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.1455 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.7116 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.0569 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9769 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 102.65 | | 12 day DMA | 103.41 | | 20 day DMA | 104.26 | | 35 day DMA | 105 | | 50 day DMA | 104.71 | | 100 day DMA | 104.51 | | 150 day DMA | 108.16 | | 200 day DMA | 112.02 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.48 | 103.36 | 103.25 | | 12 day EMA | 103.39 | 103.88 | 103.93 | | 20 day EMA | 103.96 | 104.3 | 104.38 | | 35 day EMA | 104.33 | 104.54 | 104.6 | | 50 day EMA | 104.7 | 104.86 | 104.91 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.65 | 103.55 | 103.7 | | 12 day SMA | 103.41 | 103.53 | 103.48 | | 20 day SMA | 104.26 | 104.68 | 104.94 | | 35 day SMA | 105 | 105.16 | 105.22 | | 50 day SMA | 104.71 | 104.86 | 104.93 | | 100 day SMA | 104.51 | 104.57 | 104.65 | | 150 day SMA | 108.16 | 108.29 | 108.4 | | 200 day SMA | 112.02 | 112.12 | 112.22 |
|
|
