Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 105.73 and 107.27
| Daily Target 1 | 105.46 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 106.99666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 108.54 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.53 (-0.45%) | 107.74 | 106.46 - 108.00 | 1.7362 times | Wed 17 June 2026 | 107.01 (-1.97%) | 108.72 | 106.69 - 109.40 | 0.8666 times | Tue 16 June 2026 | 109.16 (0.43%) | 109.72 | 108.85 - 110.89 | 1.0721 times | Mon 15 June 2026 | 108.69 (0.18%) | 109.00 | 108.58 - 109.66 | 1.0652 times | Fri 12 June 2026 | 108.50 (1.87%) | 107.14 | 106.76 - 108.56 | 0.8906 times | Thu 11 June 2026 | 106.51 (1.27%) | 105.67 | 104.99 - 106.97 | 0.8469 times | Wed 10 June 2026 | 105.17 (1.42%) | 103.93 | 103.70 - 106.10 | 0.8126 times | Tue 09 June 2026 | 103.70 (-0.02%) | 102.99 | 102.60 - 104.67 | 0.9638 times | Mon 08 June 2026 | 103.72 (-0.86%) | 104.33 | 103.64 - 105.15 | 0.6887 times | Fri 05 June 2026 | 104.62 (1.26%) | 103.59 | 103.50 - 105.18 | 1.0573 times | Thu 04 June 2026 | 103.32 (2.51%) | 101.92 | 101.68 - 103.87 | 0.7737 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 104.28 and 108.71
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 107.96 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.0556 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 0.9359 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 0.981 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.6108 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.7215 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 0.9715 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.90 - 102.52 | 0.8234 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.0666 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.208 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.6256 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.0552 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.08 and 114.34
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.53 (5.84%) | 99.98 | 99.63 - 110.89 | 0.7182 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0627 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2596 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1598 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4641 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9189 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8718 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8425 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8057 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.8967 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.8981 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 105.64 |
| 20 day DMA | 104.23 |
| 35 day DMA | 102.87 |
| 50 day DMA | 101.3 |
| 100 day DMA | 100.45 |
| 150 day DMA | 104.29 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.45 | 107.67 |
| 12 day EMA | 105.97 | 105.87 | 105.66 |
| 20 day EMA | 104.8 | 104.62 | 104.37 |
| 35 day EMA | 103.06 | 102.86 | 102.62 |
| 50 day EMA | 101.62 | 101.42 | 101.19 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.97 | 107.61 |
| 12 day SMA | 105.64 | 105.33 | 104.78 |
| 20 day SMA | 104.23 | 104.07 | 103.78 |
| 35 day SMA | 102.87 | 102.63 | 102.32 |
| 50 day SMA | 101.3 | 101.11 | 100.9 |
| 100 day SMA | 100.45 | 100.46 | 100.48 |
| 150 day SMA | 104.29 | 104.3 | 104.3 |
| 200 day SMA | 104.24 | 104.25 | 104.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.