Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 108.52 and 109.9
| Daily Target 1 | 107.45 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 108.82666666667 |
| Daily Target 4 | 109.59 |
| Daily Target 5 | 110.21 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.98 (1.2%) | 108.43 | 108.06 - 109.44 | 0.7083 times | Fri 23 January 2026 | 107.69 (-0.99%) | 108.25 | 106.71 - 108.75 | 1.0698 times | Thu 22 January 2026 | 108.77 (-0.66%) | 109.27 | 108.33 - 110.22 | 1.0295 times | Wed 21 January 2026 | 109.49 (1.05%) | 108.89 | 108.36 - 110.35 | 0.9624 times | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 1.4664 times | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.2504 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6529 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.0578 times | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.7399 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.0627 times | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 0.91 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.52 and 109.9
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 108.82666666667 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.98 (1.2%) | 108.43 | 108.06 - 109.44 | 0.2008 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 1.2839 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.3506 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.3948 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.5273 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1739 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6697 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.8241 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.3859 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1888 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0829 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 101.32 and 114.37
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.98 (-3.45%) | 112.87 | 106.71 - 119.76 | 0.7887 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9948 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9613 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9193 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0233 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0249 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0162 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8911 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1473 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2331 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.0905 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 113.35 |
| 20 day DMA | 113.97 |
| 35 day DMA | 114.22 |
| 50 day DMA | 111.97 |
| 100 day DMA | 108.05 |
| 150 day DMA | 107.2 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.76 | 110.79 |
| 12 day EMA | 111.76 | 112.26 | 113.09 |
| 20 day EMA | 112.69 | 113.08 | 113.65 |
| 35 day EMA | 112.21 | 112.4 | 112.68 |
| 50 day EMA | 111.15 | 111.24 | 111.38 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 109.2 | 110.94 |
| 12 day SMA | 113.35 | 114.01 | 114.84 |
| 20 day SMA | 113.97 | 114.25 | 114.58 |
| 35 day SMA | 114.22 | 114.24 | 114.24 |
| 50 day SMA | 111.97 | 111.92 | 111.91 |
| 100 day SMA | 108.05 | 108.04 | 108.06 |
| 150 day SMA | 107.2 | 107.16 | 107.15 |
| 200 day SMA | 106.1 | 106.04 | 105.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.