PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 97.1 and 101.1 | Daily Target 1 | 93.85 | | Daily Target 2 | 96.34 | | Daily Target 3 | 97.85 | | Daily Target 4 | 100.34 | | Daily Target 5 | 101.85 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.83 (0.36%) |
98.00 |
95.36 - 99.36 |
0.9586 times |
Thu 10 April 2025 |
98.48 (-5.23%) |
101.39 |
96.02 - 102.04 |
1.0057 times |
Wed 09 April 2025 |
103.91 (9.24%) |
94.00 |
92.72 - 105.05 |
1.4566 times |
Tue 08 April 2025 |
95.12 (-0.69%) |
100.24 |
93.12 - 101.26 |
1.0879 times |
Mon 07 April 2025 |
95.78 (-0.78%) |
93.92 |
90.38 - 99.44 |
1.3876 times |
Fri 04 April 2025 |
96.53 (-7.88%) |
101.03 |
95.73 - 101.54 |
1.2798 times |
Thu 03 April 2025 |
104.79 (-7.03%) |
106.99 |
104.58 - 108.00 |
1.0248 times |
Wed 02 April 2025 |
112.71 (0.91%) |
109.86 |
109.86 - 113.12 |
0.6161 times |
Tue 01 April 2025 |
111.69 (0.01%) |
111.51 |
110.29 - 112.35 |
0.4944 times |
Mon 31 March 2025 |
111.68 (1.46%) |
108.99 |
108.88 - 112.52 |
0.6886 times |
Fri 28 March 2025 |
110.07 (-4.78%) |
114.17 |
108.83 - 114.40 |
0.8464 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 94.61 and 109.28 | Weekly Target 1 | 83.42 | | Weekly Target 2 | 91.12 | | Weekly Target 3 | 98.086666666667 | | Weekly Target 4 | 105.79 | | Weekly Target 5 | 112.76 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.83 (2.38%) |
93.92 |
90.38 - 105.05 |
1.6648 times |
Fri 04 April 2025 |
96.53 (-12.3%) |
108.99 |
95.73 - 113.12 |
1.1587 times |
Fri 28 March 2025 |
110.07 (-0.18%) |
111.75 |
108.83 - 116.81 |
0.6655 times |
Fri 21 March 2025 |
110.27 (1.64%) |
108.47 |
108.31 - 111.84 |
0.8887 times |
Fri 14 March 2025 |
108.49 (-2.47%) |
108.91 |
104.56 - 109.31 |
1.0801 times |
Fri 07 March 2025 |
111.24 (-3.35%) |
115.84 |
108.21 - 116.62 |
0.9355 times |
Fri 28 February 2025 |
115.10 (5.11%) |
110.08 |
109.59 - 115.14 |
1.005 times |
Fri 21 February 2025 |
109.50 (-1.85%) |
110.42 |
108.56 - 111.87 |
0.6165 times |
Fri 14 February 2025 |
111.56 (-1.12%) |
112.86 |
109.85 - 113.35 |
0.7405 times |
Fri 07 February 2025 |
112.82 (-6.58%) |
117.85 |
111.82 - 119.85 |
1.2449 times |
Fri 31 January 2025 |
120.76 (2.94%) |
117.79 |
117.73 - 123.88 |
0.8776 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 83.24 and 105.98 | Monthly Target 1 | 78.04 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 100.77666666667 | | Monthly Target 4 | 111.17 | | Monthly Target 5 | 123.52 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.83 (-11.51%) |
111.51 |
90.38 - 113.12 |
0.8065 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1546 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1063 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.112 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6907 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.026 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9483 times |
Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.9449 times |
Fri 30 August 2024 |
121.16 (-3.32%) |
126.48 |
104.45 - 127.34 |
1.365 times |
Wed 31 July 2024 |
125.32 (6.94%) |
118.00 |
116.47 - 128.52 |
0.8457 times |
Fri 28 June 2024 |
117.19 (-2.63%) |
120.58 |
112.17 - 120.60 |
0.8832 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 98.42 | | 12 day DMA | 104.6 | | 20 day DMA | 106.68 | | 35 day DMA | 108.25 | | 50 day DMA | 110.25 | | 100 day DMA | 115.62 | | 150 day DMA | 117.54 | | 200 day DMA | 117.65 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 100.26 | 101.15 | | 12 day EMA | 102.84 | 103.57 | 104.49 | | 20 day EMA | 105.08 | 105.74 | 106.5 | | 35 day EMA | 107.89 | 108.42 | 109 | | 50 day EMA | 109.76 | 110.21 | 110.69 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.42 | 97.96 | 99.23 | | 12 day SMA | 104.6 | 105.8 | 106.78 | | 20 day SMA | 106.68 | 107.05 | 107.4 | | 35 day SMA | 108.25 | 108.62 | 109 | | 50 day SMA | 110.25 | 110.7 | 111.14 | | 100 day SMA | 115.62 | 115.91 | 116.12 | | 150 day SMA | 117.54 | 117.67 | 117.8 | | 200 day SMA | 117.65 | 117.73 | 117.82 |
|
|
