PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 100.02 and 103.77 | Daily Target 1 | 99.31 | | Daily Target 2 | 100.73 | | Daily Target 3 | 103.06 | | Daily Target 4 | 104.48 | | Daily Target 5 | 106.81 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
102.15 (-3.13%) |
105.39 |
101.64 - 105.39 |
1.6643 times |
Mon 15 September 2025 |
105.45 (-1.36%) |
106.83 |
105.28 - 107.40 |
1.1395 times |
Fri 12 September 2025 |
106.90 (-0.08%) |
106.82 |
106.38 - 107.44 |
1.0276 times |
Thu 11 September 2025 |
106.99 (1.25%) |
105.75 |
105.48 - 107.11 |
0.9222 times |
Wed 10 September 2025 |
105.67 (0.12%) |
105.30 |
105.03 - 106.40 |
0.8648 times |
Tue 09 September 2025 |
105.54 (-0.28%) |
105.99 |
105.48 - 106.80 |
0.6765 times |
Mon 08 September 2025 |
105.84 (0.12%) |
105.37 |
103.81 - 106.02 |
0.8949 times |
Fri 05 September 2025 |
105.71 (-2.88%) |
109.25 |
104.75 - 109.37 |
1.0307 times |
Thu 04 September 2025 |
108.84 (1.31%) |
107.97 |
107.25 - 108.98 |
0.8787 times |
Wed 03 September 2025 |
107.43 (0.02%) |
106.93 |
106.38 - 107.73 |
0.9008 times |
Tue 02 September 2025 |
107.41 (-2.05%) |
108.73 |
106.20 - 108.78 |
1.275 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 99.02 and 104.78 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 100.06 | | Weekly Target 3 | 103.73 | | Weekly Target 4 | 105.82 | | Weekly Target 5 | 109.49 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
102.15 (-4.44%) |
106.83 |
101.64 - 107.40 |
0.6483 times |
Fri 12 September 2025 |
106.90 (1.13%) |
105.37 |
103.81 - 107.44 |
1.0141 times |
Fri 05 September 2025 |
105.71 (-3.6%) |
108.73 |
104.75 - 109.37 |
0.9446 times |
Fri 29 August 2025 |
109.66 (0%) |
109.12 |
109.05 - 110.11 |
0.2116 times |
Fri 29 August 2025 |
109.66 (-0.21%) |
109.63 |
108.21 - 110.25 |
1.1117 times |
Fri 22 August 2025 |
109.89 (3.75%) |
105.60 |
105.21 - 110.99 |
1.0721 times |
Fri 15 August 2025 |
105.92 (2.54%) |
103.58 |
103.02 - 107.44 |
1.1112 times |
Fri 08 August 2025 |
103.30 (2.57%) |
102.13 |
100.54 - 105.10 |
1.1594 times |
Fri 01 August 2025 |
100.71 (-4.28%) |
105.00 |
99.34 - 105.86 |
1.7047 times |
Fri 25 July 2025 |
105.21 (1.88%) |
103.64 |
102.05 - 105.66 |
1.0222 times |
Fri 18 July 2025 |
103.27 (-2.52%) |
104.94 |
100.52 - 105.76 |
1.0624 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 98.03 and 105.76 | Monthly Target 1 | 96.66 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 104.38666666667 | | Monthly Target 4 | 107.13 | | Monthly Target 5 | 112.12 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
102.15 (-6.85%) |
108.73 |
101.64 - 109.37 |
0.5491 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.0585 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0495 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9203 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.185 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2736 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1263 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0792 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0847 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6738 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.0008 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 105.43 | | 12 day DMA | 106.47 | | 20 day DMA | 107.41 | | 35 day DMA | 106 | | 50 day DMA | 105.59 | | 100 day DMA | 105.15 | | 150 day DMA | 105.77 | | 200 day DMA | 109.2 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.87 | 106.23 | 106.62 | | 12 day EMA | 106.02 | 106.72 | 106.95 | | 20 day EMA | 106.36 | 106.8 | 106.94 | | 35 day EMA | 106.29 | 106.53 | 106.59 | | 50 day EMA | 105.76 | 105.91 | 105.93 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.43 | 106.11 | 106.19 | | 12 day SMA | 106.47 | 107.09 | 107.37 | | 20 day SMA | 107.41 | 107.61 | 107.67 | | 35 day SMA | 106 | 106.05 | 106.04 | | 50 day SMA | 105.59 | 105.68 | 105.75 | | 100 day SMA | 105.15 | 105.1 | 105.04 | | 150 day SMA | 105.77 | 105.83 | 105.88 | | 200 day SMA | 109.2 | 109.32 | 109.43 |
|
|
