WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.43 and 6.48 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.4366666666667 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.49 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
6.44 (0.31%) |
6.42 |
6.41 - 6.46 |
0.9032 times |
| Tue 10 June 2025 |
6.42 (0.31%) |
6.42 |
6.38 - 6.43 |
1.5483 times |
| Mon 09 June 2025 |
6.40 (-0.16%) |
6.42 |
6.39 - 6.43 |
0.6617 times |
| Fri 06 June 2025 |
6.41 (0.63%) |
6.40 |
6.39 - 6.45 |
0.5855 times |
| Thu 05 June 2025 |
6.37 (-1.09%) |
6.44 |
6.37 - 6.45 |
2.2837 times |
| Wed 04 June 2025 |
6.44 (0.31%) |
6.43 |
6.42 - 6.45 |
0.7462 times |
| Tue 03 June 2025 |
6.42 (0.16%) |
6.41 |
6.40 - 6.44 |
0.814 times |
| Mon 02 June 2025 |
6.41 (0%) |
6.43 |
6.38 - 6.44 |
1.1448 times |
| Fri 30 May 2025 |
6.41 (-0.16%) |
6.39 |
6.37 - 6.41 |
0.7033 times |
| Thu 29 May 2025 |
6.42 (0.78%) |
6.40 |
6.36 - 6.42 |
0.6093 times |
| Wed 28 May 2025 |
6.37 (-0.47%) |
6.38 |
6.35 - 6.40 |
0.4879 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.41 and 6.49 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
6.44 (0.47%) |
6.42 |
6.38 - 6.46 |
0.9483 times |
| Fri 06 June 2025 |
6.41 (0%) |
6.43 |
6.37 - 6.45 |
1.6979 times |
| Fri 30 May 2025 |
6.41 (1.26%) |
6.38 |
6.35 - 6.42 |
0.9733 times |
| Fri 23 May 2025 |
6.33 (-1.71%) |
6.42 |
6.26 - 6.44 |
1.6588 times |
| Fri 16 May 2025 |
6.44 (0.63%) |
6.42 |
6.40 - 6.45 |
1.72 times |
| Fri 09 May 2025 |
6.40 (-0.47%) |
6.44 |
6.35 - 6.48 |
1.2694 times |
| Fri 02 May 2025 |
6.43 (0.63%) |
6.36 |
6.36 - 6.57 |
0.9697 times |
| Fri 25 April 2025 |
6.39 (0.47%) |
6.35 |
6.26 - 6.41 |
0.404 times |
| Thu 17 April 2025 |
6.36 (0.32%) |
6.32 |
6.32 - 6.45 |
0.0833 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0.2752 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.41 and 6.5 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.4233333333333 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
6.44 (0.47%) |
6.43 |
6.37 - 6.46 |
0.3396 times |
| Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
0.797 times |
| Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.5538 times |
| Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.6423 times |
| Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
0.9506 times |
| Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
0.9382 times |
| Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
1.0047 times |
| Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.2417 times |
| Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.2274 times |
| Mon 30 September 2024 |
6.94 (-2.12%) |
7.10 |
6.76 - 7.10 |
1.3046 times |
| Fri 30 August 2024 |
7.09 (0%) |
7.15 |
7.00 - 7.35 |
1.3036 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.41 | | 20 day DMA | 6.4 | | 35 day DMA | 6.4 | | 50 day DMA | 6.37 | | 100 day DMA | 6.57 | | 150 day DMA | 6.61 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.41 | 6.4 | | 12 day EMA | 6.41 | 6.4 | 6.4 | | 20 day EMA | 6.39 | 6.39 | 6.39 | | 35 day EMA | 6.39 | 6.39 | 6.39 | | 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.41 | 6.41 | | 12 day SMA | 6.41 | 6.4 | 6.39 | | 20 day SMA | 6.4 | 6.4 | 6.4 | | 35 day SMA | 6.4 | 6.4 | 6.39 | | 50 day SMA | 6.37 | 6.38 | 6.38 | | 100 day SMA | 6.57 | 6.57 | 6.58 | | 150 day SMA | 6.61 | 6.61 | 6.61 | | 200 day SMA | 6.69 | 6.69 | 6.69 |
|
|
