WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.18 and 6.37 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.41 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (0.97%) |
6.15 |
6.11 - 6.30 |
0.5826 times |
Thu 10 April 2025 |
6.18 (-2.52%) |
6.36 |
6.11 - 6.36 |
0.5685 times |
Wed 09 April 2025 |
6.34 (2.09%) |
6.20 |
6.14 - 6.40 |
1.0077 times |
Tue 08 April 2025 |
6.21 (0.81%) |
6.25 |
6.19 - 6.43 |
0.4011 times |
Mon 07 April 2025 |
6.16 (-0.81%) |
6.19 |
6.11 - 6.30 |
1.2383 times |
Fri 04 April 2025 |
6.21 (-5.34%) |
6.50 |
6.21 - 6.57 |
1.2283 times |
Thu 03 April 2025 |
6.56 (-1.06%) |
6.61 |
6.52 - 6.63 |
1.3055 times |
Wed 02 April 2025 |
6.63 (-0.15%) |
6.65 |
6.62 - 6.67 |
0.6848 times |
Tue 01 April 2025 |
6.64 (0.45%) |
6.64 |
6.63 - 6.67 |
0.9546 times |
Mon 31 March 2025 |
6.61 (-0.6%) |
6.66 |
6.59 - 6.66 |
2.0285 times |
Fri 28 March 2025 |
6.65 (-0.3%) |
6.67 |
6.61 - 6.67 |
0.9746 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.18 and 6.5 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (0.48%) |
6.19 |
6.11 - 6.43 |
0.8979 times |
Fri 04 April 2025 |
6.21 (-6.62%) |
6.66 |
6.21 - 6.67 |
1.466 times |
Fri 28 March 2025 |
6.65 (-1.48%) |
6.71 |
6.61 - 6.75 |
0.5646 times |
Fri 21 March 2025 |
6.75 (0.9%) |
6.71 |
6.69 - 6.80 |
0.8824 times |
Fri 14 March 2025 |
6.69 (-0.89%) |
6.73 |
6.68 - 6.75 |
0.558 times |
Fri 07 March 2025 |
6.75 (0.15%) |
6.77 |
6.72 - 6.79 |
0.7877 times |
Fri 28 February 2025 |
6.74 (-0.44%) |
6.76 |
6.70 - 6.80 |
0.9848 times |
Fri 21 February 2025 |
6.77 (0%) |
6.78 |
6.76 - 6.84 |
0.7398 times |
Fri 14 February 2025 |
6.77 (-0.73%) |
6.82 |
6.69 - 6.83 |
1.978 times |
Fri 07 February 2025 |
6.82 (-0.15%) |
6.84 |
6.78 - 6.89 |
1.1408 times |
Fri 31 January 2025 |
6.83 (0%) |
6.83 |
6.78 - 6.87 |
0.8391 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 5.9 and 6.46 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (-5.6%) |
6.64 |
6.11 - 6.67 |
0.353 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.6131 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
0.9074 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
0.8956 times |
Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
0.9591 times |
Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.1852 times |
Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.1261 times |
Mon 30 September 2024 |
6.94 (-2.12%) |
7.10 |
6.76 - 7.10 |
1.2453 times |
Fri 30 August 2024 |
7.09 (0%) |
7.15 |
7.00 - 7.35 |
1.2443 times |
Wed 31 July 2024 |
7.09 (0.57%) |
7.10 |
7.00 - 7.23 |
0.4709 times |
Fri 28 June 2024 |
7.05 (1.29%) |
6.96 |
6.91 - 7.19 |
0.3432 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.43 | | 20 day DMA | 6.55 | | 35 day DMA | 6.63 | | 50 day DMA | 6.69 | | 100 day DMA | 6.69 | | 150 day DMA | 6.75 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.28 | 6.33 | | 12 day EMA | 6.38 | 6.41 | 6.45 | | 20 day EMA | 6.48 | 6.5 | 6.53 | | 35 day EMA | 6.57 | 6.59 | 6.61 | | 50 day EMA | 6.66 | 6.68 | 6.7 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.22 | 6.3 | | 12 day SMA | 6.43 | 6.46 | 6.51 | | 20 day SMA | 6.55 | 6.57 | 6.6 | | 35 day SMA | 6.63 | 6.65 | 6.67 | | 50 day SMA | 6.69 | 6.7 | 6.71 | | 100 day SMA | 6.69 | 6.7 | 6.7 | | 150 day SMA | 6.75 | 6.76 | 6.76 | | 200 day SMA | 6.84 | 6.84 | 6.84 |
|
|
