Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.35 and 6.4
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.38 (-0.31%) | 6.39 | 6.36 - 6.41 | 1.0325 times | Mon 26 January 2026 | 6.40 (-0.31%) | 6.41 | 6.37 - 6.41 | 0.9329 times | Fri 23 January 2026 | 6.42 (-0.62%) | 6.40 | 6.38 - 6.44 | 1.1568 times | Thu 22 January 2026 | 6.46 (0.31%) | 6.46 | 6.42 - 6.47 | 2.3229 times | Wed 21 January 2026 | 6.44 (-0.46%) | 6.45 | 6.44 - 6.46 | 1.6353 times | Tue 20 January 2026 | 6.47 (0.47%) | 6.43 | 6.43 - 6.47 | 0.6843 times | Fri 16 January 2026 | 6.44 (0%) | 6.43 | 6.42 - 6.45 | 0.5854 times | Thu 15 January 2026 | 6.44 (0.31%) | 6.42 | 6.41 - 6.44 | 0.5513 times | Wed 14 January 2026 | 6.42 (0%) | 6.42 | 6.40 - 6.43 | 0.4624 times | Tue 13 January 2026 | 6.42 (0.16%) | 6.41 | 6.39 - 6.44 | 0.6362 times | Mon 12 January 2026 | 6.41 (0.16%) | 6.40 | 6.38 - 6.43 | 0.9797 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.35 and 6.4
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.38 (-0.62%) | 6.41 | 6.36 - 6.41 | 0.4592 times | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.3549 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 0.7511 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.5945 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.3735 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2462 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 1.7747 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.1931 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.4073 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.8454 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.4183 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.32 and 6.43
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.38 (-0.47%) | 6.43 | 6.36 - 6.47 | 1.0327 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0985 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9623 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0679 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.025 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7387 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.929 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7264 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8376 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.5819 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.6749 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.44 |
| 12 day EMA | 6.42 | 6.43 | 6.43 |
| 20 day EMA | 6.41 | 6.41 | 6.41 |
| 35 day EMA | 6.38 | 6.38 | 6.38 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.45 |
| 12 day SMA | 6.43 | 6.43 | 6.43 |
| 20 day SMA | 6.41 | 6.41 | 6.41 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.43 | 6.43 | 6.44 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.