WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.52 and 6.57 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.58 | | Daily Target 5 | 6.61 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.55 (-0.3%) |
6.57 |
6.54 - 6.59 |
0.8603 times |
Tue 29 July 2025 |
6.57 (0.15%) |
6.56 |
6.55 - 6.58 |
1.6388 times |
Mon 28 July 2025 |
6.56 (0.31%) |
6.56 |
6.51 - 6.56 |
1.1028 times |
Fri 25 July 2025 |
6.54 (0.15%) |
6.54 |
6.49 - 6.54 |
1.0858 times |
Thu 24 July 2025 |
6.53 (-0.91%) |
6.54 |
6.51 - 6.54 |
1.4472 times |
Wed 23 July 2025 |
6.59 (0%) |
6.59 |
6.54 - 6.61 |
1.6017 times |
Tue 22 July 2025 |
6.59 (0.92%) |
6.55 |
6.53 - 6.59 |
0.7507 times |
Mon 21 July 2025 |
6.53 (0.31%) |
6.53 |
6.52 - 6.55 |
0.5066 times |
Fri 18 July 2025 |
6.51 (0.31%) |
6.51 |
6.50 - 6.53 |
0.51 times |
Thu 17 July 2025 |
6.49 (-0.31%) |
6.49 |
6.49 - 6.51 |
0.4961 times |
Wed 16 July 2025 |
6.51 (0.62%) |
6.51 |
6.48 - 6.52 |
0.8866 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.49 and 6.57 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.55 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.55 (0.15%) |
6.56 |
6.51 - 6.59 |
0.6527 times |
Fri 25 July 2025 |
6.54 (0.46%) |
6.53 |
6.49 - 6.61 |
0.9771 times |
Fri 18 July 2025 |
6.51 (0.31%) |
6.51 |
6.45 - 6.57 |
0.9469 times |
Fri 11 July 2025 |
6.49 (-0.76%) |
6.53 |
6.46 - 6.58 |
1.5911 times |
Thu 03 July 2025 |
6.54 (0.31%) |
6.54 |
6.51 - 6.58 |
1.1153 times |
Fri 27 June 2025 |
6.52 (0.31%) |
6.42 |
6.38 - 6.53 |
0.9249 times |
Fri 20 June 2025 |
6.50 (0.78%) |
6.47 |
6.44 - 6.50 |
0.5886 times |
Fri 13 June 2025 |
6.45 (0.62%) |
6.42 |
6.38 - 6.47 |
1.1411 times |
Fri 06 June 2025 |
6.41 (0%) |
6.43 |
6.37 - 6.45 |
1.3109 times |
Fri 30 May 2025 |
6.41 (1.26%) |
6.38 |
6.35 - 6.42 |
0.7515 times |
Fri 23 May 2025 |
6.33 (-1.71%) |
6.42 |
6.26 - 6.44 |
1.2807 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.42 and 6.58 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.5366666666667 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.55 (0.15%) |
6.57 |
6.45 - 6.61 |
0.8552 times |
Mon 30 June 2025 |
6.54 (2.03%) |
6.43 |
6.37 - 6.55 |
0.6987 times |
Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
0.8057 times |
Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.5598 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.6492 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
0.9609 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
0.9483 times |
Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
1.0156 times |
Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.2551 times |
Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.2515 times |
Mon 30 September 2024 |
6.94 (-2.12%) |
7.10 |
6.76 - 7.10 |
1.3187 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.54 | | 20 day DMA | 6.53 | | 35 day DMA | 6.5 | | 50 day DMA | 6.47 | | 100 day DMA | 6.47 | | 150 day DMA | 6.57 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.56 | 6.55 | | 12 day EMA | 6.54 | 6.54 | 6.53 | | 20 day EMA | 6.52 | 6.52 | 6.51 | | 35 day EMA | 6.49 | 6.49 | 6.48 | | 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.56 | 6.56 | | 12 day SMA | 6.54 | 6.53 | 6.52 | | 20 day SMA | 6.53 | 6.53 | 6.53 | | 35 day SMA | 6.5 | 6.5 | 6.49 | | 50 day SMA | 6.47 | 6.47 | 6.46 | | 100 day SMA | 6.47 | 6.48 | 6.48 | | 150 day SMA | 6.57 | 6.57 | 6.57 | | 200 day SMA | 6.61 | 6.61 | 6.61 |
|
|
