WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.21 and 6.25

Daily Target 16.17
Daily Target 26.2
Daily Target 36.2133333333333
Daily Target 46.24
Daily Target 56.25

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 17 March 2026 6.22 (0.32%) 6.19 6.19 - 6.23 0.7824 times
Mon 16 March 2026 6.20 (0.81%) 6.16 6.15 - 6.21 0.3709 times
Fri 13 March 2026 6.15 (-0.32%) 6.17 6.15 - 6.20 0.9235 times
Thu 12 March 2026 6.17 (-1.12%) 6.19 6.16 - 6.23 1.7627 times
Wed 11 March 2026 6.24 (0.16%) 6.25 6.23 - 6.28 0.4581 times
Tue 10 March 2026 6.23 (-0.16%) 6.20 6.20 - 6.28 0.5017 times
Mon 09 March 2026 6.24 (0%) 6.20 6.15 - 6.31 1.4805 times
Fri 06 March 2026 6.24 (-1.11%) 6.25 6.22 - 6.27 1.1504 times
Thu 05 March 2026 6.31 (-0.47%) 6.34 6.28 - 6.40 1.6318 times
Wed 04 March 2026 6.34 (0%) 6.38 6.34 - 6.42 0.938 times
Tue 03 March 2026 6.34 (-0.63%) 6.38 6.32 - 6.40 2.4942 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.19 and 6.27

Weekly Target 16.12
Weekly Target 26.17
Weekly Target 36.2
Weekly Target 46.25
Weekly Target 56.28

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 17 March 2026 6.22 (1.14%) 6.16 6.15 - 6.23 0.1805 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8024 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.2583 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.2618 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7207 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.087 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.7828 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.3819 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.5492 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.9754 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 1.0951 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.04 and 6.34

Monthly Target 15.97
Monthly Target 26.1
Monthly Target 36.2733333333333
Monthly Target 46.4
Monthly Target 56.57

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 17 March 2026 6.22 (-2.81%) 6.38 6.15 - 6.45 0.4738 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.895 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2024 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0655 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9471 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0511 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0089 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.727 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9143 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7149 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8244 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.26
20 day DMA 6.32
35 day DMA 6.4
50 day DMA 6.4
100 day DMA 6.38
150 day DMA 6.44
200 day DMA 6.45

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.2
12 day EMA6.266.276.28
20 day EMA6.296.36.31
35 day EMA6.336.346.35
50 day EMA6.376.386.39

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.26.21
12 day SMA6.266.276.29
20 day SMA6.326.346.36
35 day SMA6.46.46.41
50 day SMA6.46.416.41
100 day SMA6.386.386.38
150 day SMA6.446.446.45
200 day SMA6.456.456.45
Back to top | Use Dark Theme