WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.1 and 6.16

Daily Target 16.05
Daily Target 26.09
Daily Target 36.1133333333333
Daily Target 46.15
Daily Target 56.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 6.12 (0.16%) 6.08 6.08 - 6.14 1.0818 times
Thu 30 April 2026 6.11 (0.66%) 6.10 6.07 - 6.11 1.3815 times
Wed 29 April 2026 6.07 (0%) 6.03 6.03 - 6.09 0.8926 times
Tue 28 April 2026 6.07 (-0.16%) 6.06 6.04 - 6.08 1.4242 times
Mon 27 April 2026 6.08 (0.33%) 6.06 6.03 - 6.12 0.9845 times
Fri 24 April 2026 6.06 (-0.49%) 6.09 6.06 - 6.12 1.1704 times
Thu 23 April 2026 6.09 (-2.09%) 6.11 6.09 - 6.16 0.8029 times
Wed 22 April 2026 6.22 (0.81%) 6.24 6.18 - 6.24 0.5185 times
Tue 21 April 2026 6.17 (-0.96%) 6.21 6.17 - 6.23 0.944 times
Mon 20 April 2026 6.23 (0.16%) 6.23 6.21 - 6.27 0.7996 times
Fri 17 April 2026 6.22 (0.16%) 6.21 6.21 - 6.29 0.618 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.08 and 6.19

Weekly Target 15.99
Weekly Target 26.05
Weekly Target 36.0966666666667
Weekly Target 46.16
Weekly Target 56.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.2205 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.8967 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.8147 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.723 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 0.9917 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.5813 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.3919 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8163 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.2802 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.2837 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7332 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.1 and 6.16

Monthly Target 16.05
Monthly Target 26.09
Monthly Target 36.1133333333333
Monthly Target 46.15
Monthly Target 56.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 6.12 (0.16%) 6.08 6.08 - 6.14 0.049 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.8016 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 1.0148 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.9219 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2386 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.1276 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9756 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0827 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0392 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7489 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9418 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.14
20 day DMA 6.14
35 day DMA 6.09
50 day DMA 6.17
100 day DMA 6.29
150 day DMA 6.33
200 day DMA 6.39

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.16.09
12 day EMA6.116.116.11
20 day EMA6.126.126.12
35 day EMA6.166.166.16
50 day EMA6.196.196.19

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.086.07
12 day SMA6.146.156.16
20 day SMA6.146.136.12
35 day SMA6.096.16.1
50 day SMA6.176.186.19
100 day SMA6.296.296.29
150 day SMA6.336.336.34
200 day SMA6.396.46.4
Back to top | Use Dark Theme