WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.32 and 6.36 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.36 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.33 (0.8%) |
6.30 |
6.30 - 6.34 |
0.6185 times |
Thu 20 November 2025 |
6.28 (-1.41%) |
6.29 |
6.28 - 6.35 |
1.865 times |
Wed 19 November 2025 |
6.37 (-0.47%) |
6.40 |
6.36 - 6.43 |
0.7985 times |
Tue 18 November 2025 |
6.40 (-0.47%) |
6.43 |
6.36 - 6.44 |
0.8181 times |
Mon 17 November 2025 |
6.43 (1.1%) |
6.38 |
6.38 - 6.43 |
1.8807 times |
Fri 14 November 2025 |
6.36 (0%) |
6.33 |
6.33 - 6.40 |
0.8291 times |
Thu 13 November 2025 |
6.36 (0%) |
6.36 |
6.34 - 6.40 |
1.4524 times |
Wed 12 November 2025 |
6.36 (-0.16%) |
6.38 |
6.35 - 6.40 |
0.657 times |
Tue 11 November 2025 |
6.37 (0.31%) |
6.37 |
6.36 - 6.40 |
0.2931 times |
Mon 10 November 2025 |
6.35 (0%) |
6.35 |
6.32 - 6.38 |
0.7875 times |
Fri 07 November 2025 |
6.35 (0.32%) |
6.35 |
6.32 - 6.35 |
0.734 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.23 and 6.39 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.35 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.33 (-0.47%) |
6.38 |
6.28 - 6.44 |
1.6742 times |
Fri 14 November 2025 |
6.36 (0.16%) |
6.35 |
6.32 - 6.40 |
1.1251 times |
Fri 07 November 2025 |
6.35 (-0.16%) |
6.35 |
6.32 - 6.38 |
0.9418 times |
Fri 31 October 2025 |
6.36 (0%) |
6.33 |
6.32 - 6.37 |
0.2279 times |
Fri 31 October 2025 |
6.36 (0%) |
6.39 |
6.32 - 6.40 |
1.0006 times |
Fri 24 October 2025 |
6.36 (0%) |
6.37 |
6.35 - 6.43 |
1.0446 times |
Fri 17 October 2025 |
6.36 (-2.45%) |
6.41 |
6.35 - 6.49 |
1.5354 times |
Tue 07 October 2025 |
6.52 (0%) |
6.53 |
6.49 - 6.57 |
0.3747 times |
Fri 03 October 2025 |
6.52 (-0.15%) |
6.55 |
6.52 - 6.61 |
1.1709 times |
Fri 26 September 2025 |
6.53 (-2.1%) |
6.67 |
6.53 - 6.70 |
0.9049 times |
Fri 19 September 2025 |
6.67 (0.76%) |
6.64 |
6.62 - 6.68 |
0.9843 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 6.23 and 6.39 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 6.35 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.33 (-0.47%) |
6.35 |
6.28 - 6.44 |
0.9883 times |
Fri 31 October 2025 |
6.36 (-3.64%) |
6.61 |
6.32 - 6.61 |
1.2696 times |
Tue 30 September 2025 |
6.60 (-0.3%) |
6.62 |
6.52 - 6.70 |
1.2186 times |
Fri 29 August 2025 |
6.62 (0.76%) |
6.61 |
6.50 - 6.65 |
0.8782 times |
Thu 31 July 2025 |
6.57 (0.46%) |
6.57 |
6.45 - 6.61 |
1.1044 times |
Mon 30 June 2025 |
6.54 (2.03%) |
6.43 |
6.37 - 6.55 |
0.8635 times |
Fri 30 May 2025 |
6.41 (0%) |
6.52 |
6.26 - 6.57 |
0.9957 times |
Wed 30 April 2025 |
6.41 (-3.03%) |
6.64 |
6.11 - 6.67 |
0.6918 times |
Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.8023 times |
Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
1.1876 times |
Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
1.1721 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.36 | | 20 day DMA | 6.36 | | 35 day DMA | 6.4 | | 50 day DMA | 6.46 | | 100 day DMA | 6.51 | | 150 day DMA | 6.48 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.35 | 6.38 | | 12 day EMA | 6.36 | 6.37 | 6.39 | | 20 day EMA | 6.38 | 6.39 | 6.4 | | 35 day EMA | 6.41 | 6.42 | 6.43 | | 50 day EMA | 6.46 | 6.47 | 6.48 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.37 | 6.38 | | 12 day SMA | 6.36 | 6.36 | 6.37 | | 20 day SMA | 6.36 | 6.36 | 6.37 | | 35 day SMA | 6.4 | 6.4 | 6.41 | | 50 day SMA | 6.46 | 6.47 | 6.47 | | 100 day SMA | 6.51 | 6.52 | 6.52 | | 150 day SMA | 6.48 | 6.48 | 6.48 | | 200 day SMA | 6.52 | 6.53 | 6.53 |
|
|
