Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.52 and 5.56
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.54 (0%) | 5.57 | 5.53 - 5.57 | 0.9505 times | Tue 15 September 2026 | 5.54 (-0.54%) | 5.52 | 5.52 - 5.57 | 1.0458 times | Mon 14 September 2026 | 5.57 (-0.71%) | 5.64 | 5.57 - 5.64 | 0.9148 times | Fri 11 September 2026 | 5.61 (-0.18%) | 5.66 | 5.61 - 5.66 | 0.7992 times | Thu 10 September 2026 | 5.62 (-0.71%) | 5.67 | 5.62 - 5.67 | 0.9296 times | Wed 09 September 2026 | 5.66 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.6133 times | Tue 08 September 2026 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.71 | 0.5124 times | Fri 04 September 2026 | 5.70 (0%) | 5.75 | 5.69 - 5.75 | 1.2096 times | Thu 03 September 2026 | 5.70 (-0.35%) | 5.70 | 5.70 - 5.72 | 0.891 times | Wed 02 September 2026 | 5.72 (0.53%) | 5.67 | 5.67 - 5.72 | 2.1338 times | Tue 01 September 2026 | 5.69 (-0.18%) | 5.71 | 5.68 - 5.73 | 2.1425 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.47 and 5.59
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.54 (-1.25%) | 5.64 | 5.52 - 5.64 | 0.8193 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.8033 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 2.1317 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.5396 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.5661 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.7137 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.7445 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.8477 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2417 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.5924 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.4602 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.42 and 5.65
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.54 (-2.81%) | 5.71 | 5.52 - 5.75 | 0.9106 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.3059 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8774 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8616 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8094 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6874 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8703 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7906 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0622 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8246 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8367 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.62 |
| 12 day EMA | 5.63 | 5.65 | 5.67 |
| 20 day EMA | 5.67 | 5.68 | 5.7 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.6 | 5.63 |
| 12 day SMA | 5.65 | 5.66 | 5.67 |
| 20 day SMA | 5.68 | 5.7 | 5.71 |
| 35 day SMA | 5.75 | 5.75 | 5.76 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.1 | 6.1 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.