RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 144.19 and 146.77 | Daily Target 1 | 143.71 | | Daily Target 2 | 144.66 | | Daily Target 3 | 146.28666666667 | | Daily Target 4 | 147.24 | | Daily Target 5 | 148.87 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
145.62 (-2.01%) |
146.94 |
145.33 - 147.91 |
0.8696 times |
| Thu 12 June 2025 |
148.61 (0.6%) |
146.00 |
145.36 - 148.83 |
0.8209 times |
| Wed 11 June 2025 |
147.73 (0.58%) |
147.08 |
146.82 - 148.70 |
0.8313 times |
| Tue 10 June 2025 |
146.88 (-0.05%) |
146.71 |
146.03 - 148.10 |
0.8495 times |
| Mon 09 June 2025 |
146.96 (0.14%) |
147.24 |
145.97 - 148.13 |
0.9318 times |
| Fri 06 June 2025 |
146.75 (2.33%) |
145.57 |
145.12 - 147.20 |
1.1081 times |
| Thu 05 June 2025 |
143.41 (-1.37%) |
145.31 |
142.18 - 145.72 |
1.2588 times |
| Wed 04 June 2025 |
145.40 (-0.47%) |
146.42 |
145.30 - 147.10 |
1.4115 times |
| Tue 03 June 2025 |
146.09 (0.46%) |
145.07 |
143.94 - 146.75 |
1.0053 times |
| Mon 02 June 2025 |
145.42 (-1.06%) |
146.47 |
144.09 - 146.97 |
0.9131 times |
| Fri 30 May 2025 |
146.98 (-0.51%) |
147.10 |
145.90 - 148.00 |
2.6997 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 143.73 and 147.23 | Weekly Target 1 | 143.09 | | Weekly Target 2 | 144.36 | | Weekly Target 3 | 146.59333333333 | | Weekly Target 4 | 147.86 | | Weekly Target 5 | 150.09 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
145.62 (-0.77%) |
147.24 |
145.33 - 148.83 |
1.032 times |
| Fri 06 June 2025 |
146.75 (-0.16%) |
146.47 |
142.18 - 147.20 |
1.3662 times |
| Fri 30 May 2025 |
146.98 (1.14%) |
146.77 |
145.48 - 148.85 |
1.351 times |
| Fri 23 May 2025 |
145.32 (-5.56%) |
152.84 |
142.95 - 154.28 |
0.9478 times |
| Fri 16 May 2025 |
153.88 (5.85%) |
149.76 |
149.68 - 154.77 |
1.1507 times |
| Fri 09 May 2025 |
145.37 (2.55%) |
140.62 |
139.79 - 147.69 |
1.1347 times |
| Fri 02 May 2025 |
141.76 (3.2%) |
137.63 |
133.89 - 142.22 |
1.153 times |
| Fri 25 April 2025 |
137.37 (2.93%) |
132.36 |
129.47 - 138.25 |
1.3145 times |
| Thu 17 April 2025 |
133.46 (0.97%) |
134.65 |
131.24 - 136.02 |
0.5502 times |
| Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
| Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0.3427 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 140.58 and 147.23 | Monthly Target 1 | 138.89 | | Monthly Target 2 | 142.26 | | Monthly Target 3 | 145.54333333333 | | Monthly Target 4 | 148.91 | | Monthly Target 5 | 152.19 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
145.62 (-0.93%) |
146.47 |
142.18 - 148.83 |
0.4233 times |
| Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8814 times |
| Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5065 times |
| Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2787 times |
| Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0194 times |
| Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.159 times |
| Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7243 times |
| Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9198 times |
| Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.2968 times |
| Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.7907 times |
| Fri 30 August 2024 |
119.57 (3.08%) |
116.26 |
104.24 - 119.74 |
0.9624 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 147.16 | | 12 day DMA | 146.47 | | 20 day DMA | 147.62 | | 35 day DMA | 145.97 | | 50 day DMA | 141.98 | | 100 day DMA | 147.39 | | 150 day DMA | 151.3 | | 200 day DMA | 145.02 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.83 | 147.43 | 146.84 | | 12 day EMA | 146.8 | 147.02 | 146.73 | | 20 day EMA | 146.48 | 146.57 | 146.35 | | 35 day EMA | 144.17 | 144.08 | 143.81 | | 50 day EMA | 141.88 | 141.73 | 141.45 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.16 | 147.39 | 146.35 | | 12 day SMA | 146.47 | 146.52 | 146.47 | | 20 day SMA | 147.62 | 147.99 | 148.17 | | 35 day SMA | 145.97 | 145.74 | 145.34 | | 50 day SMA | 141.98 | 141.54 | 141.17 | | 100 day SMA | 147.39 | 147.63 | 147.82 | | 150 day SMA | 151.3 | 151.32 | 151.32 | | 200 day SMA | 145.02 | 144.88 | 144.71 |
|
|
