RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 164.81 and 167.22 | Daily Target 1 | 162.89 | | Daily Target 2 | 164.32 | | Daily Target 3 | 165.3 | | Daily Target 4 | 166.73 | | Daily Target 5 | 167.71 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.75 (0.47%) |
163.87 |
163.87 - 166.28 |
0.8403 times |
Mon 20 October 2025 |
164.98 (2.16%) |
162.87 |
162.15 - 166.28 |
0.8903 times |
Fri 17 October 2025 |
161.49 (0.82%) |
160.53 |
158.32 - 161.65 |
2.4034 times |
Thu 16 October 2025 |
160.18 (-2.14%) |
164.33 |
159.11 - 165.24 |
1.0802 times |
Wed 15 October 2025 |
163.69 (0.71%) |
164.42 |
161.92 - 165.18 |
0.9097 times |
Tue 14 October 2025 |
162.54 (1.67%) |
158.35 |
158.35 - 164.45 |
0.7192 times |
Mon 13 October 2025 |
159.87 (-0.26%) |
162.75 |
159.07 - 163.45 |
0.9705 times |
Fri 10 October 2025 |
160.28 (-2.36%) |
164.86 |
159.41 - 165.14 |
1.1065 times |
Thu 09 October 2025 |
164.15 (-0.61%) |
165.87 |
163.75 - 166.89 |
0.5765 times |
Wed 08 October 2025 |
165.15 (-0.3%) |
165.56 |
164.48 - 167.01 |
0.5035 times |
Tue 07 October 2025 |
165.64 (-1.19%) |
168.46 |
163.58 - 169.46 |
1.0754 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 163.95 and 168.08 | Weekly Target 1 | 160.6 | | Weekly Target 2 | 163.17 | | Weekly Target 3 | 164.72666666667 | | Weekly Target 4 | 167.3 | | Weekly Target 5 | 168.86 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.75 (2.64%) |
162.87 |
162.15 - 166.28 |
0.461 times |
Fri 17 October 2025 |
161.49 (0.75%) |
162.75 |
158.32 - 165.24 |
1.6205 times |
Fri 10 October 2025 |
160.28 (-3.92%) |
168.03 |
159.41 - 169.46 |
0.9528 times |
Fri 03 October 2025 |
166.82 (-5.05%) |
176.63 |
163.89 - 177.31 |
1.0361 times |
Fri 26 September 2025 |
175.69 (0.94%) |
173.09 |
169.85 - 177.66 |
1.3876 times |
Fri 19 September 2025 |
174.06 (2.23%) |
170.33 |
166.89 - 175.27 |
1.6873 times |
Fri 12 September 2025 |
170.27 (2.88%) |
165.14 |
164.43 - 171.45 |
1.0186 times |
Fri 05 September 2025 |
165.50 (-2.33%) |
167.74 |
163.21 - 171.25 |
0.842 times |
Fri 29 August 2025 |
169.44 (0%) |
168.92 |
168.18 - 169.73 |
0.183 times |
Fri 29 August 2025 |
169.44 (2.52%) |
165.47 |
164.95 - 169.73 |
0.8112 times |
Fri 22 August 2025 |
165.27 (1.19%) |
162.66 |
160.65 - 166.22 |
0.9646 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 155.83 and 168.24 | Monthly Target 1 | 152.52 | | Monthly Target 2 | 159.14 | | Monthly Target 3 | 164.93333333333 | | Monthly Target 4 | 171.55 | | Monthly Target 5 | 177.34 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.75 (-3.97%) |
169.66 |
158.32 - 170.73 |
0.6571 times |
Tue 30 September 2025 |
172.60 (1.86%) |
167.74 |
163.21 - 177.66 |
0.9885 times |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.7198 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
0.9736 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.882 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8714 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.4895 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2642 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0079 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1459 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7161 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 163.22 | | 12 day DMA | 163.45 | | 20 day DMA | 166.45 | | 35 day DMA | 167.95 | | 50 day DMA | 167.32 | | 100 day DMA | 161.84 | | 150 day DMA | 154.66 | | 200 day DMA | 155.49 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.84 | 162.89 | 161.85 | | 12 day EMA | 164.27 | 164 | 163.82 | | 20 day EMA | 165.37 | 165.33 | 165.37 | | 35 day EMA | 166.03 | 166.05 | 166.11 | | 50 day EMA | 166.79 | 166.83 | 166.91 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.22 | 162.58 | 161.55 | | 12 day SMA | 163.45 | 163.54 | 163.66 | | 20 day SMA | 166.45 | 166.96 | 167.47 | | 35 day SMA | 167.95 | 168.02 | 168.15 | | 50 day SMA | 167.32 | 167.37 | 167.37 | | 100 day SMA | 161.84 | 161.64 | 161.47 | | 150 day SMA | 154.66 | 154.52 | 154.37 | | 200 day SMA | 155.49 | 155.45 | 155.4 |
|
|
