RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 168.81 and 170.36 | Daily Target 1 | 167.57 | | Daily Target 2 | 168.5 | | Daily Target 3 | 169.11666666667 | | Daily Target 4 | 170.05 | | Daily Target 5 | 170.67 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (0.43%) |
168.92 |
168.18 - 169.73 |
1.0304 times |
Thu 28 August 2025 |
168.71 (0.45%) |
168.40 |
167.72 - 168.96 |
0.8083 times |
Wed 27 August 2025 |
167.95 (-0.01%) |
167.64 |
167.27 - 168.92 |
0.7211 times |
Tue 26 August 2025 |
167.96 (1.24%) |
165.67 |
165.15 - 168.04 |
1.1799 times |
Mon 25 August 2025 |
165.90 (0.38%) |
165.47 |
164.95 - 166.27 |
0.8282 times |
Fri 22 August 2025 |
165.27 (2%) |
162.73 |
161.98 - 166.22 |
0.8284 times |
Thu 21 August 2025 |
162.03 (-0.27%) |
162.09 |
161.30 - 163.50 |
0.9216 times |
Wed 20 August 2025 |
162.47 (-1.04%) |
164.00 |
160.65 - 164.00 |
1.404 times |
Tue 19 August 2025 |
164.18 (-0.11%) |
164.02 |
163.46 - 165.68 |
1.2804 times |
Mon 18 August 2025 |
164.36 (0.64%) |
162.66 |
162.27 - 164.84 |
0.9977 times |
Fri 15 August 2025 |
163.32 (-0.82%) |
165.27 |
162.97 - 165.27 |
1.1683 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 167.2 and 171.98 | Weekly Target 1 | 163.26 | | Weekly Target 2 | 166.35 | | Weekly Target 3 | 168.04 | | Weekly Target 4 | 171.13 | | Weekly Target 5 | 172.82 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (2.52%) |
165.47 |
164.95 - 169.73 |
0.755 times |
Fri 22 August 2025 |
165.27 (1.19%) |
162.66 |
160.65 - 166.22 |
0.8979 times |
Fri 15 August 2025 |
163.32 (-0.97%) |
165.19 |
161.19 - 169.00 |
1.0815 times |
Fri 08 August 2025 |
164.92 (1.16%) |
166.48 |
162.35 - 168.04 |
0.5679 times |
Fri 01 August 2025 |
163.03 (-3.26%) |
168.37 |
160.11 - 170.88 |
0.9575 times |
Fri 25 July 2025 |
168.53 (4.9%) |
160.97 |
158.80 - 168.68 |
1.5993 times |
Fri 18 July 2025 |
160.66 (1.43%) |
158.84 |
154.05 - 161.04 |
1.0572 times |
Fri 11 July 2025 |
158.40 (-1%) |
159.84 |
156.79 - 161.00 |
0.9508 times |
Thu 03 July 2025 |
160.00 (4.42%) |
153.66 |
151.70 - 160.34 |
0.8186 times |
Fri 27 June 2025 |
153.23 (2.87%) |
149.14 |
147.18 - 154.51 |
1.3142 times |
Fri 20 June 2025 |
148.95 (2.29%) |
148.00 |
147.10 - 149.80 |
0.8168 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 164.78 and 174.4 | Monthly Target 1 | 156.81 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 166.42666666667 | | Monthly Target 4 | 172.74 | | Monthly Target 5 | 176.05 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.6901 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
0.9789 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.8867 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8761 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.4975 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2711 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0133 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1521 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7199 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9143 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.2891 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 167.99 | | 12 day DMA | 165.52 | | 20 day DMA | 165.39 | | 35 day DMA | 164.18 | | 50 day DMA | 161.26 | | 100 day DMA | 151.85 | | 150 day DMA | 151.86 | | 200 day DMA | 153.78 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.95 | 167.2 | 166.44 | | 12 day EMA | 166.47 | 165.93 | 165.42 | | 20 day EMA | 165.46 | 165.04 | 164.65 | | 35 day EMA | 162.9 | 162.52 | 162.16 | | 50 day EMA | 160.79 | 160.44 | 160.1 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.99 | 167.16 | 165.82 | | 12 day SMA | 165.52 | 165.06 | 165.03 | | 20 day SMA | 165.39 | 165.27 | 165.31 | | 35 day SMA | 164.18 | 163.91 | 163.63 | | 50 day SMA | 161.26 | 160.82 | 160.36 | | 100 day SMA | 151.85 | 151.4 | 150.95 | | 150 day SMA | 151.86 | 151.87 | 151.87 | | 200 day SMA | 153.78 | 153.68 | 153.58 |
|
|
