Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 177.65 and 181.33
| Daily Target 1 | 174.62 |
| Daily Target 2 | 176.99 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 181.98 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.6069 times | Thu 27 August 2026 | 176.11 (-0.33%) | 176.15 | 174.91 - 177.49 | 0.6441 times | Wed 26 August 2026 | 176.69 (1.13%) | 174.39 | 168.93 - 177.41 | 1.364 times | Tue 25 August 2026 | 174.71 (-1.12%) | 176.44 | 174.65 - 176.44 | 0.7773 times | Mon 24 August 2026 | 176.68 (0.84%) | 175.35 | 174.75 - 178.09 | 0.6128 times | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.5625 times | Thu 20 August 2026 | 172.35 (-3.14%) | 177.97 | 171.91 - 178.12 | 0.9965 times | Wed 19 August 2026 | 177.93 (-0.76%) | 180.14 | 177.37 - 181.71 | 1.0295 times | Tue 18 August 2026 | 179.30 (-0.1%) | 180.46 | 178.95 - 180.88 | 0.6869 times | Mon 17 August 2026 | 179.48 (-0.74%) | 180.50 | 179.31 - 181.82 | 0.7194 times | Fri 14 August 2026 | 180.81 (-0.1%) | 180.87 | 178.96 - 182.25 | 0.9137 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 174.15 and 184.83
| Weekly Target 1 | 165.29 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 186.65 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0855 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0833 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8849 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7979 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.153 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.2374 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.4879 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.3321 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6403 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.2977 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 2.0624 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 174.15 and 187.95
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 177.00666666667 |
| Monthly Target 4 | 185.08 |
| Monthly Target 5 | 190.81 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.36 (1.92%) | 175.98 | 168.93 - 182.73 | 0.7275 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0352 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2357 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0323 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1382 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.974 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1466 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9284 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0362 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7458 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1439 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 177.47 |
| 20 day DMA | 178.13 |
| 35 day DMA | 174.95 |
| 50 day DMA | 170.35 |
| 100 day DMA | 161.53 |
| 150 day DMA | 158.92 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 176.13 | 176.14 |
| 12 day EMA | 177.08 | 176.66 | 176.76 |
| 20 day EMA | 176.38 | 176.07 | 176.07 |
| 35 day EMA | 173.37 | 173.02 | 172.84 |
| 50 day EMA | 169.86 | 169.47 | 169.2 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 175.88 | 175.13 |
| 12 day SMA | 177.47 | 177.62 | 177.95 |
| 20 day SMA | 178.13 | 177.96 | 177.9 |
| 35 day SMA | 174.95 | 174.6 | 174.37 |
| 50 day SMA | 170.35 | 169.88 | 169.54 |
| 100 day SMA | 161.53 | 161.21 | 160.93 |
| 150 day SMA | 158.92 | 158.85 | 158.81 |
| 200 day SMA | 160.02 | 159.95 | 159.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.