RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 132.5 and 138.93 | Daily Target 1 | 127.27 | | Daily Target 2 | 131.3 | | Daily Target 3 | 133.7 | | Daily Target 4 | 137.73 | | Daily Target 5 | 140.13 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.33 (2.34%) |
130.79 |
129.67 - 136.10 |
0.8364 times |
Thu 10 April 2025 |
132.23 (-2.97%) |
133.33 |
128.00 - 134.14 |
0.9127 times |
Wed 09 April 2025 |
136.28 (9.15%) |
122.81 |
122.81 - 136.93 |
1.2756 times |
Tue 08 April 2025 |
124.86 (-0.06%) |
129.72 |
123.14 - 130.41 |
1.0104 times |
Mon 07 April 2025 |
124.94 (1.04%) |
120.04 |
117.57 - 126.89 |
1.1583 times |
Fri 04 April 2025 |
123.65 (-5.09%) |
123.77 |
118.57 - 127.51 |
1.3849 times |
Thu 03 April 2025 |
130.28 (-8.18%) |
134.64 |
130.09 - 135.33 |
0.8515 times |
Wed 02 April 2025 |
141.89 (2.74%) |
135.95 |
135.95 - 142.40 |
0.7177 times |
Tue 01 April 2025 |
138.10 (-0.58%) |
137.34 |
136.75 - 138.85 |
0.6766 times |
Mon 31 March 2025 |
138.91 (-0.07%) |
137.11 |
135.08 - 139.07 |
1.1759 times |
Fri 28 March 2025 |
139.01 (-3.83%) |
142.00 |
138.58 - 142.57 |
0.5131 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 126.45 and 145.81 | Weekly Target 1 | 110.58 | | Weekly Target 2 | 122.96 | | Weekly Target 3 | 129.94333333333 | | Weekly Target 4 | 142.32 | | Weekly Target 5 | 149.3 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.33 (9.45%) |
120.04 |
117.57 - 136.93 |
1.6355 times |
Fri 04 April 2025 |
123.65 (-11.05%) |
137.11 |
118.57 - 142.40 |
1.5137 times |
Fri 28 March 2025 |
139.01 (-1.45%) |
143.33 |
138.58 - 147.99 |
0.4905 times |
Fri 21 March 2025 |
141.06 (-0.93%) |
142.23 |
139.31 - 147.52 |
1.4473 times |
Fri 14 March 2025 |
142.39 (-0.68%) |
139.96 |
136.48 - 143.70 |
0.9321 times |
Fri 07 March 2025 |
143.37 (-7.31%) |
155.24 |
139.50 - 156.00 |
0.7778 times |
Fri 28 February 2025 |
154.67 (2.07%) |
152.80 |
147.96 - 154.89 |
0.7539 times |
Fri 21 February 2025 |
151.54 (-5.19%) |
160.18 |
150.27 - 162.04 |
0.843 times |
Fri 14 February 2025 |
159.84 (-4.53%) |
167.58 |
158.73 - 167.72 |
0.955 times |
Fri 07 February 2025 |
167.43 (-0.62%) |
165.67 |
161.00 - 170.37 |
0.6513 times |
Fri 31 January 2025 |
168.48 (-2.41%) |
171.11 |
164.15 - 174.32 |
1.1998 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 114.04 and 138.87 | Monthly Target 1 | 106.94 | | Monthly Target 2 | 121.13 | | Monthly Target 3 | 131.76666666667 | | Monthly Target 4 | 145.96 | | Monthly Target 5 | 156.6 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.33 (-2.58%) |
137.34 |
117.57 - 142.40 |
0.8343 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2064 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
0.9617 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.0934 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.6833 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.8678 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.2235 times |
Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.746 times |
Fri 30 August 2024 |
119.57 (3.08%) |
116.26 |
104.24 - 119.74 |
0.9079 times |
Wed 31 July 2024 |
116.00 (-6.16%) |
123.56 |
108.35 - 124.82 |
1.4757 times |
Fri 28 June 2024 |
123.61 (0.7%) |
122.95 |
115.05 - 123.75 |
0.7497 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 130.73 | | 12 day DMA | 134.17 | | 20 day DMA | 137.73 | | 35 day DMA | 141.94 | | 50 day DMA | 148.77 | | 100 day DMA | 155.04 | | 150 day DMA | 146.48 | | 200 day DMA | 138.87 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.72 | 131.41 | 131 | | 12 day EMA | 134.21 | 134.01 | 134.33 | | 20 day EMA | 137.09 | 137.28 | 137.81 | | 35 day EMA | 143.17 | 143.63 | 144.3 | | 50 day EMA | 148.85 | 149.4 | 150.1 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.73 | 128.39 | 128 | | 12 day SMA | 134.17 | 134.97 | 135.71 | | 20 day SMA | 137.73 | 138.03 | 138.4 | | 35 day SMA | 141.94 | 142.63 | 143.45 | | 50 day SMA | 148.77 | 149.49 | 150.23 | | 100 day SMA | 155.04 | 155.29 | 155.43 | | 150 day SMA | 146.48 | 146.37 | 146.27 | | 200 day SMA | 138.87 | 138.79 | 138.72 |
|
|
