Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 159.19 and 163.24
| Daily Target 1 | 155.95 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 159.99666666667 |
| Daily Target 4 | 162.42 |
| Daily Target 5 | 164.05 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.80 (1.64%) | 158.69 | 157.57 - 161.62 | 0.8649 times | Fri 02 October 2026 | 158.21 (-0.97%) | 159.50 | 156.52 - 160.43 | 0.7145 times | Thu 01 October 2026 | 159.76 (1.1%) | 156.81 | 156.28 - 159.81 | 0.7679 times | Wed 30 September 2026 | 158.02 (-1.14%) | 159.99 | 157.93 - 160.78 | 0.739 times | Tue 29 September 2026 | 159.85 (-0.81%) | 161.04 | 158.67 - 161.76 | 0.707 times | Mon 28 September 2026 | 161.16 (0.81%) | 159.59 | 158.63 - 161.30 | 0.9727 times | Fri 25 September 2026 | 159.87 (0.7%) | 159.21 | 159.14 - 161.68 | 0.7967 times | Thu 24 September 2026 | 158.76 (0.33%) | 158.27 | 155.54 - 159.05 | 1.4831 times | Wed 23 September 2026 | 158.23 (-0.73%) | 158.52 | 157.70 - 160.45 | 1.253 times | Tue 22 September 2026 | 159.39 (-3.51%) | 165.40 | 155.50 - 165.40 | 1.7011 times | Mon 21 September 2026 | 165.19 (0.27%) | 166.83 | 164.36 - 167.29 | 0.6493 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 159.19 and 163.24
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 159.99666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.80 (1.64%) | 158.69 | 157.57 - 161.62 | 0.2109 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.9512 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.4345 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.5368 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8832 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.224 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0595 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0574 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8637 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7788 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1255 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 158.54 and 163.88
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.80 (1.76%) | 156.81 | 156.28 - 161.62 | 0.1175 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.1138 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8217 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0983 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.311 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0952 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2076 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0334 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2165 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.985 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0994 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 160.33 |
| 20 day DMA | 164.54 |
| 35 day DMA | 169.88 |
| 50 day DMA | 172.33 |
| 100 day DMA | 164.73 |
| 150 day DMA | 159.88 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 159.2 | 159.69 |
| 12 day EMA | 161.38 | 161.48 | 162.08 |
| 20 day EMA | 163.89 | 164.22 | 164.85 |
| 35 day EMA | 167.1 | 167.47 | 168.02 |
| 50 day EMA | 170.7 | 171.1 | 171.63 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 159.4 | 159.73 |
| 12 day SMA | 160.33 | 160.58 | 161.11 |
| 20 day SMA | 164.54 | 165.42 | 166.56 |
| 35 day SMA | 169.88 | 170.45 | 171.1 |
| 50 day SMA | 172.33 | 172.5 | 172.72 |
| 100 day SMA | 164.73 | 164.67 | 164.62 |
| 150 day SMA | 159.88 | 159.83 | 159.81 |
| 200 day SMA | 161.01 | 161.01 | 161.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.