Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 142.57 and 145.65
| Daily Target 1 | 140.23 |
| Daily Target 2 | 141.82 |
| Daily Target 3 | 143.31 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 146.39 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.5008 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.0988 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.3914 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 0.913 times | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 0.8074 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.2933 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 0.7918 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 0.9213 times | Mon 18 May 2026 | 154.46 (0.23%) | 153.81 | 153.22 - 156.98 | 0.6461 times | Fri 15 May 2026 | 154.11 (-0.94%) | 155.24 | 152.91 - 155.82 | 0.6361 times | Thu 14 May 2026 | 155.57 (1.05%) | 155.03 | 153.39 - 156.37 | 0.4977 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 136.32 and 148.16
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 145.79 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.32 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.2005 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8392 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6167 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4179 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.154 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5297 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2104 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8791 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8325 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0055 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 132.23 and 152.25
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 168.54 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0592 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1679 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9995 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1765 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9526 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0633 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7653 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1738 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.95 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6918 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9357 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 150.5 |
| 20 day DMA | 152.64 |
| 35 day DMA | 153.23 |
| 50 day DMA | 150.53 |
| 100 day DMA | 155.67 |
| 150 day DMA | 157.4 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 147.18 | 149.77 |
| 12 day EMA | 149.16 | 150.21 | 151.7 |
| 20 day EMA | 150.62 | 151.38 | 152.37 |
| 35 day EMA | 150.41 | 150.82 | 151.34 |
| 50 day EMA | 149.63 | 149.88 | 150.2 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 148.28 | 150.3 |
| 12 day SMA | 150.5 | 151.34 | 152.09 |
| 20 day SMA | 152.64 | 153.28 | 154.1 |
| 35 day SMA | 153.23 | 153.31 | 153.48 |
| 50 day SMA | 150.53 | 150.52 | 150.57 |
| 100 day SMA | 155.67 | 155.92 | 156.18 |
| 150 day SMA | 157.4 | 157.55 | 157.71 |
| 200 day SMA | 159.9 | 160 | 160.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.