RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 161.57 and 164.83 | Daily Target 1 | 160.8 | | Daily Target 2 | 162.33 | | Daily Target 3 | 164.06333333333 | | Daily Target 4 | 165.59 | | Daily Target 5 | 167.32 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.85 (-0.04%) |
165.04 |
162.54 - 165.80 |
0.7776 times |
Thu 11 December 2025 |
163.91 (-1.82%) |
165.45 |
163.30 - 166.84 |
1.1511 times |
Wed 10 December 2025 |
166.94 (1.22%) |
165.21 |
164.78 - 167.68 |
1.3888 times |
Tue 09 December 2025 |
164.93 (0.45%) |
164.35 |
164.35 - 167.16 |
0.9454 times |
Mon 08 December 2025 |
164.19 (0.65%) |
162.94 |
162.54 - 165.47 |
0.8338 times |
Fri 05 December 2025 |
163.13 (0.33%) |
161.97 |
161.87 - 164.06 |
0.8976 times |
Thu 04 December 2025 |
162.60 (2.4%) |
160.18 |
160.18 - 163.34 |
1.073 times |
Wed 03 December 2025 |
158.79 (2.02%) |
155.64 |
155.64 - 158.90 |
0.7049 times |
Tue 02 December 2025 |
155.64 (-0.12%) |
156.36 |
155.30 - 156.92 |
0.9556 times |
Mon 01 December 2025 |
155.83 (-0.45%) |
155.61 |
155.15 - 157.38 |
1.2721 times |
Fri 28 November 2025 |
156.54 (0.51%) |
156.20 |
155.79 - 157.68 |
0.5275 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 163.2 and 168.34 | Weekly Target 1 | 159.55 | | Weekly Target 2 | 161.7 | | Weekly Target 3 | 164.69 | | Weekly Target 4 | 166.84 | | Weekly Target 5 | 169.83 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.85 (0.44%) |
162.94 |
162.54 - 167.68 |
1.1295 times |
Fri 05 December 2025 |
163.13 (4.21%) |
155.61 |
155.15 - 164.06 |
1.0866 times |
Fri 28 November 2025 |
156.54 (2.32%) |
152.69 |
151.34 - 157.68 |
0.8206 times |
Fri 21 November 2025 |
152.99 (-3.62%) |
158.70 |
150.69 - 160.71 |
1.1787 times |
Fri 14 November 2025 |
158.73 (-2.69%) |
163.45 |
158.49 - 167.94 |
0.8604 times |
Fri 07 November 2025 |
163.11 (2.8%) |
158.14 |
157.17 - 163.20 |
0.7007 times |
Fri 31 October 2025 |
158.67 (0%) |
157.96 |
157.05 - 159.40 |
0.2087 times |
Fri 31 October 2025 |
158.67 (-2.32%) |
164.38 |
156.75 - 164.38 |
1.1406 times |
Fri 24 October 2025 |
162.44 (0.59%) |
162.87 |
159.79 - 173.00 |
1.5503 times |
Fri 17 October 2025 |
161.49 (0.75%) |
162.75 |
158.32 - 165.24 |
1.3239 times |
Fri 10 October 2025 |
160.28 (-3.92%) |
168.03 |
159.41 - 169.46 |
0.7784 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 159.5 and 172.03 | Monthly Target 1 | 149.7 | | Monthly Target 2 | 156.77 | | Monthly Target 3 | 162.22666666667 | | Monthly Target 4 | 169.3 | | Monthly Target 5 | 174.76 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.85 (4.67%) |
155.61 |
155.15 - 167.68 |
0.5109 times |
Fri 28 November 2025 |
156.54 (-1.34%) |
158.14 |
150.69 - 167.94 |
0.8207 times |
Fri 31 October 2025 |
158.67 (-8.07%) |
169.66 |
156.75 - 173.00 |
1.2589 times |
Tue 30 September 2025 |
172.60 (1.86%) |
167.74 |
163.21 - 177.66 |
1.0188 times |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.7419 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
1.0035 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.909 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8981 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5352 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.303 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0388 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 164.76 | | 12 day DMA | 161.01 | | 20 day DMA | 158.58 | | 35 day DMA | 159.52 | | 50 day DMA | 160.85 | | 100 day DMA | 164.45 | | 150 day DMA | 160.32 | | 200 day DMA | 154.97 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.96 | 164.02 | 164.07 | | 12 day EMA | 161.95 | 161.61 | 161.19 | | 20 day EMA | 160.94 | 160.63 | 160.28 | | 35 day EMA | 161.04 | 160.87 | 160.69 | | 50 day EMA | 162.1 | 162.03 | 161.95 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.76 | 164.62 | 164.36 | | 12 day SMA | 161.01 | 160.23 | 159.34 | | 20 day SMA | 158.58 | 158.45 | 158.55 | | 35 day SMA | 159.52 | 159.56 | 159.62 | | 50 day SMA | 160.85 | 160.91 | 160.94 | | 100 day SMA | 164.45 | 164.42 | 164.39 | | 150 day SMA | 160.32 | 160.2 | 160.06 | | 200 day SMA | 154.97 | 154.9 | 154.84 |
|
|
