Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 166.51 and 169.24
| Daily Target 1 | 164.38 |
| Daily Target 2 | 165.91 |
| Daily Target 3 | 167.11333333333 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 169.84 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.43 (0.27%) | 165.59 | 165.59 - 168.32 | 1.3196 times | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 1.0829 times | Fri 10 July 2026 | 168.11 (-0.37%) | 170.00 | 167.33 - 171.52 | 0.395 times | Thu 09 July 2026 | 168.73 (2.09%) | 167.11 | 165.64 - 171.62 | 0.5368 times | Wed 08 July 2026 | 165.28 (-1.38%) | 167.86 | 163.92 - 167.86 | 0.4494 times | Tue 07 July 2026 | 167.60 (0.72%) | 168.50 | 166.97 - 168.50 | 0.781 times | Mon 06 July 2026 | 166.41 (2.31%) | 163.00 | 162.68 - 166.75 | 0.8332 times | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 1.4472 times | Wed 01 July 2026 | 158.19 (4.05%) | 152.33 | 152.23 - 158.65 | 1.5003 times | Tue 30 June 2026 | 152.03 (1.98%) | 150.20 | 149.90 - 152.82 | 1.6547 times | Mon 29 June 2026 | 149.08 (-0.57%) | 150.62 | 147.95 - 152.57 | 1.4684 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 164.44 and 168.59
| Weekly Target 1 | 163.44 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 167.58666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.43 (-0.4%) | 168.63 | 165.59 - 169.74 | 0.4145 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5168 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0474 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6647 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2126 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9226 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9421 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2884 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1717 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8191 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6019 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.83 and 179.22
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 163.76 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.43 (10.13%) | 152.33 | 152.23 - 171.62 | 0.3467 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2715 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0622 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1712 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0023 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1798 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9553 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0663 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7674 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1771 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9527 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 161.87 |
| 20 day DMA | 159.47 |
| 35 day DMA | 154.91 |
| 50 day DMA | 154.81 |
| 100 day DMA | 152.53 |
| 150 day DMA | 156.92 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 166.45 | 166.18 |
| 12 day EMA | 163.44 | 162.72 | 161.95 |
| 20 day EMA | 160.73 | 160.02 | 159.29 |
| 35 day EMA | 158.28 | 157.74 | 157.2 |
| 50 day EMA | 156.15 | 155.69 | 155.23 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 167.34 | 167.23 |
| 12 day SMA | 161.87 | 160.46 | 159.45 |
| 20 day SMA | 159.47 | 158.82 | 158 |
| 35 day SMA | 154.91 | 154.43 | 154 |
| 50 day SMA | 154.81 | 154.58 | 154.41 |
| 100 day SMA | 152.53 | 152.46 | 152.37 |
| 150 day SMA | 156.92 | 156.9 | 156.87 |
| 200 day SMA | 158.07 | 158.09 | 158.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.