Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 157 and 161.52
| Daily Target 1 | 153.53 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 158.05333333333 |
| Daily Target 4 | 160.46 |
| Daily Target 5 | 162.57 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 158.34 (1.84%) | 156.51 | 155.65 - 160.17 | 0.8006 times | Tue 24 February 2026 | 155.48 (1.53%) | 152.57 | 152.20 - 156.59 | 0.7525 times | Mon 23 February 2026 | 153.13 (-3.24%) | 156.91 | 152.31 - 157.89 | 0.9199 times | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 0.9329 times | Thu 19 February 2026 | 158.03 (-1.94%) | 159.69 | 156.39 - 159.69 | 1.0432 times | Wed 18 February 2026 | 161.16 (1.98%) | 158.78 | 158.02 - 161.58 | 0.8923 times | Tue 17 February 2026 | 158.03 (-0.41%) | 158.00 | 157.43 - 160.00 | 0.9398 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.8474 times | Fri 13 February 2026 | 158.68 (0.81%) | 157.30 | 156.00 - 159.47 | 0.8474 times | Thu 12 February 2026 | 157.41 (-0.75%) | 158.42 | 152.03 - 159.98 | 2.024 times | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.8615 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 155.27 and 163.24
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 153.64 |
| Weekly Target 3 | 156.90333333333 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 158.34 (0.05%) | 156.91 | 152.20 - 160.17 | 0.6876 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0589 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2356 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.9246 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.209 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.4027 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.7107 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.1653 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.0913 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5143 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1121 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 143.95 and 166.42
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 161.62333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 158.34 (-4.53%) | 165.38 | 152.03 - 174.50 | 1.1344 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0278 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1471 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8256 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2664 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0249 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7463 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0095 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9145 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9035 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5443 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 157.85 |
| 20 day DMA | 162.22 |
| 35 day DMA | 165.28 |
| 50 day DMA | 164.91 |
| 100 day DMA | 162.88 |
| 150 day DMA | 164.61 |
| 200 day DMA | 161.47 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 156.51 | 157.02 |
| 12 day EMA | 159.05 | 159.18 | 159.85 |
| 20 day EMA | 160.96 | 161.24 | 161.85 |
| 35 day EMA | 162.57 | 162.82 | 163.25 |
| 50 day EMA | 164.08 | 164.31 | 164.67 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 157.21 | 157.72 |
| 12 day SMA | 157.85 | 159.13 | 160.52 |
| 20 day SMA | 162.22 | 162.72 | 163.4 |
| 35 day SMA | 165.28 | 165.58 | 165.92 |
| 50 day SMA | 164.91 | 165.02 | 165.18 |
| 100 day SMA | 162.88 | 162.96 | 163.06 |
| 150 day SMA | 164.61 | 164.62 | 164.66 |
| 200 day SMA | 161.47 | 161.4 | 161.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.