CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 269.02 and 274 | Daily Target 1 | 268.02 | | Daily Target 2 | 270.01 | | Daily Target 3 | 273.00333333333 | | Daily Target 4 | 274.99 | | Daily Target 5 | 277.98 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
271.99 (-0.23%) |
274.75 |
271.02 - 276.00 |
0.7034 times |
Tue 18 November 2025 |
272.61 (0.47%) |
270.20 |
268.28 - 274.21 |
0.8315 times |
Mon 17 November 2025 |
271.33 (0.62%) |
269.95 |
268.35 - 274.61 |
0.8133 times |
Fri 14 November 2025 |
269.66 (-0.45%) |
272.00 |
267.69 - 273.60 |
0.7959 times |
Thu 13 November 2025 |
270.89 (0.1%) |
270.75 |
270.29 - 275.41 |
1.0872 times |
Wed 12 November 2025 |
270.61 (0.97%) |
266.50 |
266.50 - 276.14 |
0.9986 times |
Tue 11 November 2025 |
268.00 (3.81%) |
260.26 |
259.51 - 269.15 |
1.3392 times |
Mon 10 November 2025 |
258.16 (-2.43%) |
261.10 |
256.52 - 263.58 |
1.0325 times |
Fri 07 November 2025 |
264.58 (3.2%) |
257.00 |
255.53 - 265.88 |
1.2282 times |
Thu 06 November 2025 |
256.38 (-1.23%) |
259.58 |
255.67 - 264.57 |
1.1701 times |
Wed 05 November 2025 |
259.58 (-1.93%) |
261.46 |
259.46 - 266.18 |
1.3 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 270.14 and 277.86 | Weekly Target 1 | 264.37 | | Weekly Target 2 | 268.18 | | Weekly Target 3 | 272.09 | | Weekly Target 4 | 275.9 | | Weekly Target 5 | 279.81 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
271.99 (0.86%) |
269.95 |
268.28 - 276.00 |
0.6622 times |
Fri 14 November 2025 |
269.66 (1.92%) |
261.10 |
256.52 - 276.14 |
1.4814 times |
Fri 07 November 2025 |
264.58 (8.25%) |
255.42 |
253.00 - 266.18 |
1.2991 times |
Fri 31 October 2025 |
244.41 (0%) |
248.06 |
240.67 - 248.53 |
0.5889 times |
Fri 31 October 2025 |
244.41 (-19.01%) |
301.45 |
240.67 - 311.34 |
2.179 times |
Fri 24 October 2025 |
301.78 (0.84%) |
299.93 |
299.39 - 311.05 |
0.7379 times |
Fri 17 October 2025 |
299.27 (-0.49%) |
298.75 |
289.71 - 303.88 |
0.6485 times |
Fri 10 October 2025 |
300.73 (-3.3%) |
313.00 |
300.00 - 313.00 |
0.6119 times |
Fri 03 October 2025 |
311.00 (8.68%) |
285.10 |
283.57 - 315.47 |
0.9696 times |
Fri 26 September 2025 |
286.17 (-1.44%) |
290.10 |
282.80 - 293.01 |
0.8215 times |
Fri 19 September 2025 |
290.36 (-4.1%) |
302.99 |
287.06 - 303.50 |
0.8843 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 262.5 and 285.64 | Monthly Target 1 | 243.9 | | Monthly Target 2 | 257.95 | | Monthly Target 3 | 267.04333333333 | | Monthly Target 4 | 281.09 | | Monthly Target 5 | 290.18 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
271.99 (11.28%) |
255.42 |
253.00 - 276.14 |
0.8234 times |
Fri 31 October 2025 |
244.41 (-15.21%) |
287.98 |
240.67 - 315.47 |
1.2921 times |
Tue 30 September 2025 |
288.25 (-4.19%) |
301.28 |
282.80 - 308.30 |
0.8223 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.0558 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.0727 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0326 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.0768 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
0.9751 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.8861 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
0.9632 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.1043 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 271.3 | | 12 day DMA | 266.54 | | 20 day DMA | 272.9 | | 35 day DMA | 285.55 | | 50 day DMA | 287.64 | | 100 day DMA | 292.57 | | 150 day DMA | 302.22 | | 200 day DMA | 305.07 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.88 | 270.32 | 269.17 | | 12 day EMA | 270.48 | 270.2 | 269.76 | | 20 day EMA | 273.89 | 274.09 | 274.25 | | 35 day EMA | 279.39 | 279.83 | 280.26 | | 50 day EMA | 287.28 | 287.9 | 288.52 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.3 | 271.02 | 270.1 | | 12 day SMA | 266.54 | 264.24 | 261.89 | | 20 day SMA | 272.9 | 274.69 | 276.44 | | 35 day SMA | 285.55 | 286.11 | 286.56 | | 50 day SMA | 287.64 | 288.25 | 288.84 | | 100 day SMA | 292.57 | 293.16 | 293.69 | | 150 day SMA | 302.22 | 302.6 | 302.98 | | 200 day SMA | 305.07 | 305.17 | 305.27 |
|
|
