Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 277.69 and 286.52
| Daily Target 1 | 275.95 |
| Daily Target 2 | 279.43 |
| Daily Target 3 | 284.78333333333 |
| Daily Target 4 | 288.26 |
| Daily Target 5 | 293.61 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.90 (-2.64%) | 289.08 | 281.31 - 290.14 | 0.8831 times | Thu 30 April 2026 | 290.58 (-0.6%) | 293.77 | 280.12 - 293.77 | 1.4016 times | Wed 29 April 2026 | 292.32 (2.6%) | 283.37 | 283.37 - 293.26 | 1.2304 times | Tue 28 April 2026 | 284.92 (0.83%) | 284.67 | 284.29 - 288.90 | 1.0458 times | Mon 27 April 2026 | 282.58 (2.52%) | 275.31 | 275.31 - 284.44 | 0.8529 times | Fri 24 April 2026 | 275.64 (-1.46%) | 279.33 | 272.33 - 280.21 | 0.9265 times | Thu 23 April 2026 | 279.72 (1.83%) | 276.27 | 275.42 - 280.36 | 0.9845 times | Wed 22 April 2026 | 274.70 (-0.72%) | 277.04 | 274.68 - 280.82 | 0.7889 times | Tue 21 April 2026 | 276.69 (-1.15%) | 284.00 | 275.91 - 285.67 | 1.1474 times | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 0.7388 times | Fri 17 April 2026 | 278.64 (0.82%) | 275.55 | 274.81 - 279.93 | 1.1033 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.11 and 297.57
| Weekly Target 1 | 265.53 |
| Weekly Target 2 | 274.22 |
| Weekly Target 3 | 283.99333333333 |
| Weekly Target 4 | 292.68 |
| Weekly Target 5 | 302.45 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.2281 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.0404 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.866 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6489 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.7862 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.094 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7227 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2124 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.1965 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2048 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6267 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 277.69 and 286.52
| Monthly Target 1 | 275.95 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 284.78333333333 |
| Monthly Target 4 | 288.26 |
| Monthly Target 5 | 293.61 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.90 (-2.64%) | 289.08 | 281.31 - 290.14 | 0.0473 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9096 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1184 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1703 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.887 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0669 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1993 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4677 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9341 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1993 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.2184 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 281.25 |
| 20 day DMA | 278.42 |
| 35 day DMA | 273 |
| 50 day DMA | 275.08 |
| 100 day DMA | 276.47 |
| 150 day DMA | 278.66 |
| 200 day DMA | 282.38 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.37 | 286.6 | 284.61 |
| 12 day EMA | 281.9 | 281.72 | 280.11 |
| 20 day EMA | 279.4 | 279.03 | 277.82 |
| 35 day EMA | 278.41 | 278.15 | 277.42 |
| 50 day EMA | 277.48 | 277.26 | 276.72 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 285.21 | 283.04 |
| 12 day SMA | 281.25 | 280.06 | 278.56 |
| 20 day SMA | 278.42 | 277.78 | 276.62 |
| 35 day SMA | 273 | 272.37 | 271.56 |
| 50 day SMA | 275.08 | 275.22 | 275.22 |
| 100 day SMA | 276.47 | 276.29 | 276.07 |
| 150 day SMA | 278.66 | 278.67 | 278.67 |
| 200 day SMA | 282.38 | 282.49 | 282.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.