CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 294.79 and 300.83

Daily Target 1293.64
Daily Target 2295.93
Daily Target 3299.67666666667
Daily Target 4301.97
Daily Target 5305.72

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 30 October 2026 298.23 (-0.06%) 302.79 297.38 - 303.42 1.3268 times
Thu 29 October 2026 298.41 (1.16%) 300.84 295.44 - 300.90 0.9045 times
Wed 28 October 2026 295.00 (-1.1%) 296.04 294.12 - 299.54 0.7296 times
Tue 27 October 2026 298.28 (-2.45%) 304.68 297.00 - 306.74 0.9706 times
Mon 26 October 2026 305.78 (-0.38%) 307.09 304.45 - 310.95 1.2722 times
Fri 23 October 2026 306.95 (-2.83%) 314.75 305.51 - 315.86 1.2686 times
Thu 22 October 2026 315.88 (3.74%) 305.73 304.68 - 316.27 1.1228 times
Wed 21 October 2026 304.48 (-0.69%) 305.72 303.97 - 306.95 0.503 times
Tue 20 October 2026 306.60 (2.71%) 302.00 300.86 - 307.00 1.0264 times
Mon 19 October 2026 298.50 (-1.26%) 299.00 296.32 - 302.15 0.8755 times
Fri 16 October 2026 302.30 (1.17%) 301.00 298.23 - 303.08 1.1012 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 287.76 and 304.59

Weekly Target 1284.27
Weekly Target 2291.25
Weekly Target 3301.1
Weekly Target 4308.08
Weekly Target 5317.93

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 30 October 2026 298.23 (-2.84%) 307.09 294.12 - 310.95 0.9945 times
Fri 23 October 2026 306.95 (1.54%) 299.00 296.32 - 316.27 0.9166 times
Fri 16 October 2026 302.30 (7.04%) 283.36 277.43 - 303.08 1.0248 times
Fri 09 October 2026 282.43 (4.4%) 271.39 266.46 - 287.89 0.7948 times
Fri 02 October 2026 270.53 (-0.54%) 272.48 262.85 - 278.88 1.458 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 0.9937 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 0.9855 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8212 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 0.9655 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.0454 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.6758 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 280.54 and 333.96

Monthly Target 1239.03
Monthly Target 2268.63
Monthly Target 3292.45
Monthly Target 4322.05
Monthly Target 5345.87

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 30 October 2026 298.23 (9.71%) 275.97 262.85 - 316.27 0.9556 times
Wed 30 September 2026 271.83 (-1.54%) 279.66 263.36 - 290.94 1.0092 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0232 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9721 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 0.9914 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0366 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.8933 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.0983 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1492 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8711 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0477 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 299.14
12 day DMA 302.44
20 day DMA 293.62
35 day DMA 285.56
50 day DMA 283.91
100 day DMA 284.41
150 day DMA 283.55
200 day DMA 281.89

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.34299.9300.64
12 day EMA298.36298.38298.38
20 day EMA294.74294.37293.95
35 day EMA290.37289.91289.41
50 day EMA284.88284.34283.77

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.14300.88304.38
12 day SMA302.44301.71300.39
20 day SMA293.62292.23290.71
35 day SMA285.56285.06284.56
50 day SMA283.91283.44283.02
100 day SMA284.41284.39284.36
150 day SMA283.55283.34283.07
200 day SMA281.89281.76281.66
Back to top | Use Dark Theme