Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.74 and 282.73
| Daily Target 1 | 274.56 |
| Daily Target 2 | 276.92 |
| Daily Target 3 | 281.55333333333 |
| Daily Target 4 | 283.91 |
| Daily Target 5 | 288.54 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (-2.04%) | 284.83 | 279.20 - 286.19 | 1.684 times | Wed 17 June 2026 | 285.09 (-2.33%) | 290.13 | 284.11 - 291.15 | 0.7213 times | Tue 16 June 2026 | 291.88 (-0.66%) | 295.68 | 288.37 - 295.72 | 0.7449 times | Mon 15 June 2026 | 293.83 (-1.4%) | 296.60 | 291.49 - 298.00 | 0.7746 times | Fri 12 June 2026 | 298.00 (1.07%) | 296.22 | 295.25 - 299.27 | 0.9116 times | Thu 11 June 2026 | 294.84 (-0.33%) | 296.87 | 293.40 - 297.22 | 0.7797 times | Wed 10 June 2026 | 295.81 (0.27%) | 298.00 | 290.39 - 298.00 | 1.009 times | Tue 09 June 2026 | 295.00 (1.86%) | 290.80 | 289.38 - 295.04 | 1.1605 times | Mon 08 June 2026 | 289.61 (0.04%) | 287.51 | 286.26 - 291.40 | 1.0412 times | Fri 05 June 2026 | 289.48 (3.14%) | 283.00 | 283.00 - 290.32 | 1.1732 times | Thu 04 June 2026 | 280.68 (3.68%) | 277.00 | 275.56 - 284.12 | 1.7564 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 269.84 and 288.64
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 272.98 |
| Weekly Target 3 | 285.49 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 304.29 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8143 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0171 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0783 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8591 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8253 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3106 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.7771 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8596 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3311 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1276 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9386 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.85 and 303.69
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 266.71 |
| Monthly Target 3 | 282.99 |
| Monthly Target 4 | 295.55 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (0.67%) | 275.62 | 270.43 - 299.27 | 0.6066 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0109 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8711 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.071 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1207 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8494 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0217 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1485 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4055 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8945 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1485 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 289.61 |
| 12 day DMA | 288.69 |
| 20 day DMA | 285.4 |
| 35 day DMA | 286.04 |
| 50 day DMA | 283.83 |
| 100 day DMA | 280.24 |
| 150 day DMA | 278.25 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.76 | 290.5 | 293.21 |
| 12 day EMA | 287.85 | 289.41 | 290.2 |
| 20 day EMA | 287.02 | 287.84 | 288.13 |
| 35 day EMA | 284.99 | 285.33 | 285.34 |
| 50 day EMA | 283.61 | 283.79 | 283.74 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.61 | 292.73 | 294.87 |
| 12 day SMA | 288.69 | 288.14 | 287.24 |
| 20 day SMA | 285.4 | 285.59 | 285.9 |
| 35 day SMA | 286.04 | 286.37 | 286.57 |
| 50 day SMA | 283.83 | 283.81 | 283.66 |
| 100 day SMA | 280.24 | 280.15 | 280.1 |
| 150 day SMA | 278.25 | 278.19 | 278.07 |
| 200 day SMA | 281.38 | 281.49 | 281.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.