CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 309.7 and 317.47 | Daily Target 1 | 307.94 | | Daily Target 2 | 311.46 | | Daily Target 3 | 315.70666666667 | | Daily Target 4 | 319.23 | | Daily Target 5 | 323.48 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
314.99 (-0.52%) |
315.60 |
312.18 - 319.95 |
0.8112 times |
Fri 30 May 2025 |
316.64 (1.47%) |
312.28 |
310.05 - 319.25 |
1.7763 times |
Thu 29 May 2025 |
312.05 (0.38%) |
310.00 |
308.39 - 312.10 |
1.1349 times |
Wed 28 May 2025 |
310.86 (-1.4%) |
314.98 |
310.29 - 315.80 |
0.7525 times |
Tue 27 May 2025 |
315.28 (-0.22%) |
316.90 |
311.70 - 316.99 |
1.0232 times |
Fri 23 May 2025 |
315.99 (1.06%) |
314.20 |
310.51 - 316.59 |
1.0843 times |
Thu 22 May 2025 |
312.68 (-1.39%) |
315.91 |
310.20 - 316.46 |
1.1051 times |
Wed 21 May 2025 |
317.09 (-2.43%) |
322.63 |
317.01 - 326.00 |
0.64 times |
Tue 20 May 2025 |
325.00 (0.94%) |
323.85 |
322.36 - 325.48 |
0.8645 times |
Mon 19 May 2025 |
321.96 (0.32%) |
320.55 |
318.00 - 322.88 |
0.8079 times |
Fri 16 May 2025 |
320.94 (3.91%) |
309.40 |
307.78 - 320.97 |
1.3368 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 309.7 and 317.47 | Weekly Target 1 | 307.94 | | Weekly Target 2 | 311.46 | | Weekly Target 3 | 315.70666666667 | | Weekly Target 4 | 319.23 | | Weekly Target 5 | 323.48 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
314.99 (-0.52%) |
315.60 |
312.18 - 319.95 |
0.2411 times |
Fri 30 May 2025 |
316.64 (0.21%) |
316.90 |
308.39 - 319.25 |
1.3929 times |
Fri 23 May 2025 |
315.99 (-1.54%) |
320.55 |
310.20 - 326.00 |
1.3379 times |
Fri 16 May 2025 |
320.94 (-3.75%) |
324.08 |
296.26 - 328.26 |
2.7053 times |
Fri 09 May 2025 |
333.46 (-0.39%) |
337.01 |
330.21 - 337.25 |
1.301 times |
Fri 02 May 2025 |
334.75 (-0.18%) |
335.65 |
330.00 - 350.00 |
1.6697 times |
Fri 25 April 2025 |
335.36 (1.58%) |
330.80 |
322.11 - 337.39 |
0.8019 times |
Thu 17 April 2025 |
330.13 (0.21%) |
330.01 |
324.45 - 335.16 |
0.5501 times |
Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 309.7 and 317.47 | Monthly Target 1 | 307.94 | | Monthly Target 2 | 311.46 | | Monthly Target 3 | 315.70666666667 | | Monthly Target 4 | 319.23 | | Monthly Target 5 | 323.48 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
314.99 (-0.52%) |
315.60 |
312.18 - 319.95 |
0.0382 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.2051 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0912 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9917 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0779 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.2359 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.3478 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
1.0809 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.1694 times |
Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.7619 times |
Fri 30 August 2024 |
361.81 (3.77%) |
336.00 |
321.36 - 362.52 |
0.9585 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 313.96 | | 12 day DMA | 316.03 | | 20 day DMA | 319.06 | | 35 day DMA | 324.95 | | 50 day DMA | 325.15 | | 100 day DMA | 312.86 | | 150 day DMA | 310.47 | | 200 day DMA | 320.31 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.74 | 314.62 | 313.61 | | 12 day EMA | 316.29 | 316.53 | 316.51 | | 20 day EMA | 318.63 | 319.01 | 319.26 | | 35 day EMA | 320.77 | 321.11 | 321.37 | | 50 day EMA | 323.58 | 323.93 | 324.23 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.96 | 314.16 | 313.37 | | 12 day SMA | 316.03 | 315.06 | 313.83 | | 20 day SMA | 319.06 | 320.05 | 320.97 | | 35 day SMA | 324.95 | 325.34 | 325.7 | | 50 day SMA | 325.15 | 325.18 | 325.28 | | 100 day SMA | 312.86 | 312.5 | 312.13 | | 150 day SMA | 310.47 | 310.48 | 310.49 | | 200 day SMA | 320.31 | 320.41 | 320.49 |
|
|
