Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 278.75 and 283.14
| Daily Target 1 | 275.27 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 279.66 |
| Daily Target 4 | 282.22 |
| Daily Target 5 | 284.05 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.4503 times | Fri 23 January 2026 | 279.20 (-0.42%) | 279.99 | 277.74 - 281.03 | 0.8037 times | Thu 22 January 2026 | 280.39 (1.99%) | 274.75 | 274.26 - 280.73 | 1.1205 times | Wed 21 January 2026 | 274.91 (1.35%) | 271.54 | 270.62 - 276.43 | 0.9518 times | Tue 20 January 2026 | 271.24 (-0.36%) | 270.57 | 268.36 - 274.48 | 1.1873 times | Fri 16 January 2026 | 272.21 (-2.06%) | 276.32 | 270.77 - 276.96 | 1.3364 times | Thu 15 January 2026 | 277.94 (2.56%) | 271.54 | 268.95 - 278.00 | 1.3003 times | Wed 14 January 2026 | 271.00 (-0.3%) | 271.10 | 270.96 - 276.67 | 0.7849 times | Tue 13 January 2026 | 271.81 (-1.53%) | 276.49 | 270.31 - 276.50 | 0.796 times | Mon 12 January 2026 | 276.02 (-1.05%) | 279.50 | 270.56 - 279.50 | 1.2688 times | Fri 09 January 2026 | 278.95 (-1.73%) | 286.53 | 278.20 - 286.88 | 1.3314 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 278.75 and 283.14
| Weekly Target 1 | 275.27 |
| Weekly Target 2 | 277.83 |
| Weekly Target 3 | 279.66 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 284.05 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.103 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.9293 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.2547 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.3579 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4959 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1781 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.677 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.9509 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.6017 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.4514 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.8222 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.38 and 295.05
| Monthly Target 1 | 258.59 |
| Monthly Target 2 | 269.49 |
| Monthly Target 3 | 279.26 |
| Monthly Target 4 | 290.16 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.39 (1.87%) | 276.66 | 268.36 - 289.03 | 0.5915 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.948 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0655 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3041 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8299 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0655 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0826 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0421 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0867 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9841 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8943 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.23 |
| 12 day DMA | 276.49 |
| 20 day DMA | 277.44 |
| 35 day DMA | 274.73 |
| 50 day DMA | 274.27 |
| 100 day DMA | 282.84 |
| 150 day DMA | 288.54 |
| 200 day DMA | 296.98 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 277.14 | 276.11 |
| 12 day EMA | 277.1 | 276.5 | 276.01 |
| 20 day EMA | 276.49 | 276.08 | 275.75 |
| 35 day EMA | 275.16 | 274.85 | 274.59 |
| 50 day EMA | 273.53 | 273.25 | 273.01 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.23 | 275.59 | 275.34 |
| 12 day SMA | 276.49 | 276.39 | 276.85 |
| 20 day SMA | 277.44 | 277.16 | 276.89 |
| 35 day SMA | 274.73 | 274.45 | 274.3 |
| 50 day SMA | 274.27 | 274.02 | 273.6 |
| 100 day SMA | 282.84 | 283.04 | 283.26 |
| 150 day SMA | 288.54 | 288.76 | 289 |
| 200 day SMA | 296.98 | 297.21 | 297.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.