CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 351.56 and 360.28 | Daily Target 1 | 345.23 | | Daily Target 2 | 349.17 | | Daily Target 3 | 353.94666666667 | | Daily Target 4 | 357.89 | | Daily Target 5 | 362.67 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
353.12 (-1.52%) |
351.41 |
350.00 - 358.72 |
1.6163 times |
Wed 16 October 2024 |
358.58 (2.79%) |
348.84 |
348.84 - 358.88 |
0.9714 times |
Tue 15 October 2024 |
348.84 (-0.74%) |
348.50 |
344.15 - 355.00 |
1.3192 times |
Mon 14 October 2024 |
351.45 (0.33%) |
350.13 |
348.36 - 352.20 |
0.9535 times |
Fri 11 October 2024 |
350.30 (-0.06%) |
351.37 |
349.69 - 354.99 |
0.7876 times |
Thu 10 October 2024 |
350.50 (1.09%) |
347.53 |
346.19 - 350.93 |
0.8015 times |
Wed 09 October 2024 |
346.72 (0.81%) |
344.30 |
342.62 - 347.63 |
0.8476 times |
Tue 08 October 2024 |
343.93 (1.08%) |
341.72 |
339.27 - 345.13 |
1.129 times |
Mon 07 October 2024 |
340.27 (-0.42%) |
339.98 |
338.69 - 342.90 |
0.8529 times |
Fri 04 October 2024 |
341.70 (0.33%) |
341.18 |
339.32 - 342.21 |
0.7208 times |
Thu 03 October 2024 |
340.56 (-0.04%) |
340.92 |
337.48 - 342.30 |
1.1472 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 348.64 and 363.37 | Weekly Target 1 | 337.32 | | Weekly Target 2 | 345.22 | | Weekly Target 3 | 352.05 | | Weekly Target 4 | 359.95 | | Weekly Target 5 | 366.78 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
353.12 (0.81%) |
350.13 |
344.15 - 358.88 |
0.9653 times |
Fri 11 October 2024 |
350.30 (2.52%) |
339.98 |
338.69 - 354.99 |
0.8776 times |
Fri 04 October 2024 |
341.70 (-1.73%) |
349.68 |
337.48 - 351.63 |
1.1521 times |
Fri 27 September 2024 |
347.70 (-2.37%) |
357.03 |
342.01 - 358.71 |
1.1356 times |
Fri 20 September 2024 |
356.14 (-2.35%) |
367.51 |
352.01 - 370.83 |
1.195 times |
Fri 13 September 2024 |
364.72 (3.18%) |
356.55 |
350.43 - 368.16 |
0.9056 times |
Fri 06 September 2024 |
353.49 (-2.3%) |
362.28 |
348.80 - 370.64 |
1.4504 times |
Fri 30 August 2024 |
361.81 (0%) |
360.72 |
359.92 - 362.52 |
0.2283 times |
Fri 30 August 2024 |
361.81 (2.21%) |
354.69 |
352.25 - 362.52 |
1.1727 times |
Fri 23 August 2024 |
353.99 (3.41%) |
342.68 |
338.82 - 354.49 |
0.9173 times |
Fri 16 August 2024 |
342.32 (1.84%) |
330.96 |
326.46 - 342.91 |
1.0474 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 345.3 and 366.7 | Monthly Target 1 | 328.43 | | Monthly Target 2 | 340.77 | | Monthly Target 3 | 349.82666666667 | | Monthly Target 4 | 362.17 | | Monthly Target 5 | 371.23 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
353.12 (1.93%) |
345.98 |
337.48 - 358.88 |
0.459 times |
Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.829 times |
Fri 30 August 2024 |
361.81 (3.77%) |
336.00 |
321.36 - 362.52 |
1.043 times |
Wed 31 July 2024 |
348.67 (5.48%) |
330.58 |
316.55 - 355.56 |
0.8803 times |
Fri 28 June 2024 |
330.57 (-4.08%) |
340.61 |
328.26 - 345.96 |
1.0036 times |
Fri 31 May 2024 |
344.62 (-3.48%) |
349.97 |
329.31 - 361.71 |
1.4196 times |
Tue 30 April 2024 |
357.04 (-1.69%) |
362.69 |
345.78 - 364.65 |
0.947 times |
Thu 28 March 2024 |
363.19 (8.05%) |
336.00 |
330.71 - 365.71 |
1.0255 times |
Thu 29 February 2024 |
336.14 (11.69%) |
303.63 |
301.73 - 347.14 |
1.1682 times |
Wed 31 January 2024 |
300.95 (0.5%) |
301.29 |
291.44 - 314.90 |
1.2248 times |
Fri 29 December 2023 |
299.45 (13.91%) |
263.96 |
253.95 - 303.69 |
1.691 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 352.46 | | 12 day DMA | 347.22 | | 20 day DMA | 348.35 | | 35 day DMA | 353.36 | | 50 day DMA | 350.66 | | 100 day DMA | 343.13 | | 150 day DMA | 345.28 | | 200 day DMA | 340.66 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.45 | 352.11 | 348.87 | | 12 day EMA | 350.19 | 349.66 | 348.04 | | 20 day EMA | 349.91 | 349.57 | 348.62 | | 35 day EMA | 348.79 | 348.54 | 347.95 | | 50 day EMA | 349.27 | 349.11 | 348.72 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.46 | 351.93 | 349.56 | | 12 day SMA | 347.22 | 346.8 | 345.79 | | 20 day SMA | 348.35 | 348.56 | 348.4 | | 35 day SMA | 353.36 | 353.58 | 353.56 | | 50 day SMA | 350.66 | 350.3 | 349.71 | | 100 day SMA | 343.13 | 342.91 | 342.65 | | 150 day SMA | 345.28 | 345.28 | 345.24 | | 200 day SMA | 340.66 | 340.46 | 340.23 |
|
|
