CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 295.72 and 300.58 | Daily Target 1 | 292.18 | | Daily Target 2 | 294.39 | | Daily Target 3 | 297.04333333333 | | Daily Target 4 | 299.25 | | Daily Target 5 | 301.9 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
296.59 (0.81%) |
294.97 |
294.84 - 299.70 |
0.9483 times |
Tue 16 September 2025 |
294.21 (-0.99%) |
297.25 |
292.32 - 298.76 |
1.2536 times |
Mon 15 September 2025 |
297.14 (-1.86%) |
302.99 |
295.73 - 303.50 |
0.7953 times |
Fri 12 September 2025 |
302.76 (-1.02%) |
304.73 |
302.61 - 308.30 |
0.8353 times |
Thu 11 September 2025 |
305.87 (1.13%) |
304.48 |
303.00 - 307.58 |
1.0897 times |
Wed 10 September 2025 |
302.44 (0.14%) |
300.65 |
299.03 - 303.97 |
1.1879 times |
Tue 09 September 2025 |
302.01 (0.37%) |
302.67 |
300.15 - 304.77 |
0.9284 times |
Mon 08 September 2025 |
300.89 (-1.45%) |
306.59 |
299.26 - 306.59 |
0.9132 times |
Fri 05 September 2025 |
305.31 (0.42%) |
303.63 |
303.28 - 307.55 |
0.8737 times |
Thu 04 September 2025 |
304.03 (1.18%) |
299.26 |
296.28 - 304.04 |
1.1746 times |
Wed 03 September 2025 |
300.48 (-0.08%) |
299.99 |
297.77 - 301.13 |
1.1426 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 288.87 and 300.05 | Weekly Target 1 | 286.29 | | Weekly Target 2 | 291.44 | | Weekly Target 3 | 297.47 | | Weekly Target 4 | 302.62 | | Weekly Target 5 | 308.65 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
296.59 (-2.04%) |
302.99 |
292.32 - 303.50 |
0.539 times |
Fri 12 September 2025 |
302.76 (-0.84%) |
306.59 |
299.03 - 308.30 |
0.891 times |
Fri 05 September 2025 |
305.31 (1.48%) |
301.28 |
296.28 - 307.55 |
0.7681 times |
Fri 29 August 2025 |
300.87 (0%) |
299.84 |
298.35 - 302.97 |
0.2156 times |
Fri 29 August 2025 |
300.87 (-1.14%) |
304.14 |
294.86 - 304.14 |
1.0955 times |
Fri 22 August 2025 |
304.35 (2.52%) |
298.24 |
297.50 - 308.42 |
0.9715 times |
Fri 15 August 2025 |
296.86 (7.99%) |
275.43 |
274.71 - 300.18 |
1.2932 times |
Fri 08 August 2025 |
274.90 (4.83%) |
268.25 |
266.29 - 276.59 |
1.1925 times |
Fri 01 August 2025 |
262.23 (-11.52%) |
294.69 |
256.89 - 298.71 |
1.9724 times |
Fri 25 July 2025 |
296.37 (0.22%) |
296.32 |
293.04 - 304.80 |
1.0611 times |
Fri 18 July 2025 |
295.71 (-2.49%) |
303.43 |
293.27 - 306.46 |
0.9817 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 286.47 and 302.45 | Monthly Target 1 | 283.09 | | Monthly Target 2 | 289.84 | | Monthly Target 3 | 299.07 | | Monthly Target 4 | 305.82 | | Monthly Target 5 | 315.05 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
296.59 (-1.42%) |
301.28 |
292.32 - 308.30 |
0.4518 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.0758 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.093 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0521 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.0972 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
0.9935 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9029 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
0.9814 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.1252 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.2271 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
0.9842 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 299.31 | | 12 day DMA | 301.04 | | 20 day DMA | 300.98 | | 35 day DMA | 293.44 | | 50 day DMA | 295.43 | | 100 day DMA | 307.97 | | 150 day DMA | 311.16 | | 200 day DMA | 306.12 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.11 | 298.87 | 301.2 | | 12 day EMA | 299.6 | 300.15 | 301.23 | | 20 day EMA | 299.24 | 299.52 | 300.08 | | 35 day EMA | 299.13 | 299.28 | 299.58 | | 50 day EMA | 297.79 | 297.84 | 297.99 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.31 | 300.48 | 302.04 | | 12 day SMA | 301.04 | 301.39 | 301.95 | | 20 day SMA | 300.98 | 301.38 | 301.77 | | 35 day SMA | 293.44 | 293.31 | 293.26 | | 50 day SMA | 295.43 | 295.74 | 296.13 | | 100 day SMA | 307.97 | 308.37 | 308.68 | | 150 day SMA | 311.16 | 311.15 | 311.14 | | 200 day SMA | 306.12 | 306.31 | 306.48 |
|
|
