Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.37 and 285.17
| Daily Target 1 | 273.68 |
| Daily Target 2 | 277.06 |
| Daily Target 3 | 283.47666666667 |
| Daily Target 4 | 286.86 |
| Daily Target 5 | 293.28 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (-2.92%) | 288.31 | 280.09 - 289.89 | 0.8256 times | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.89 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.9254 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9501 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.0951 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.0984 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1258 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8529 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.1797 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.057 times | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.9237 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 274.85 and 285.7
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 276.71 |
| Weekly Target 3 | 283.82666666667 |
| Weekly Target 4 | 287.56 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (-0.11%) | 284.60 | 280.09 - 290.94 | 0.5807 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.9387 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.1036 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1949 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7724 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0937 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.9325 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1949 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1688 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0199 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1898 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 276.4 and 295
| Monthly Target 1 | 262.64 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 281.24333333333 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 299.84 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.45 (1.58%) | 279.66 | 272.34 - 290.94 | 0.4932 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0709 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0175 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0377 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.085 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9349 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1496 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2028 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9117 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0966 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2326 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 282.15 |
| 20 day DMA | 280.62 |
| 35 day DMA | 280.11 |
| 50 day DMA | 283.53 |
| 100 day DMA | 284.43 |
| 150 day DMA | 281.4 |
| 200 day DMA | 280.09 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 285.32 | 283.53 |
| 12 day EMA | 282.41 | 282.77 | 281.66 |
| 20 day EMA | 281.76 | 281.9 | 281.16 |
| 35 day EMA | 282.62 | 282.75 | 282.39 |
| 50 day EMA | 283.7 | 283.83 | 283.62 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 283.76 | 281.14 |
| 12 day SMA | 282.15 | 282.02 | 281.09 |
| 20 day SMA | 280.62 | 280.53 | 279.85 |
| 35 day SMA | 280.11 | 280.7 | 280.76 |
| 50 day SMA | 283.53 | 283.72 | 283.67 |
| 100 day SMA | 284.43 | 284.45 | 284.32 |
| 150 day SMA | 281.4 | 281.45 | 281.48 |
| 200 day SMA | 280.09 | 280.05 | 279.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.