Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 257.08 and 267.54
| Daily Target 1 | 254.94 |
| Daily Target 2 | 259.21 |
| Daily Target 3 | 265.40333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 275.86 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.1912 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.6639 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.7581 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.1878 times | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.1715 times | Tue 10 March 2026 | 262.44 (-2.68%) | 269.87 | 262.02 - 270.00 | 1.1642 times | Mon 09 March 2026 | 269.66 (-0.73%) | 268.67 | 264.47 - 271.25 | 0.955 times | Fri 06 March 2026 | 271.63 (-3.43%) | 282.39 | 267.77 - 282.39 | 1.2006 times | Thu 05 March 2026 | 281.27 (-1.22%) | 280.84 | 279.11 - 282.59 | 0.8982 times | Wed 04 March 2026 | 284.74 (0.29%) | 281.10 | 280.80 - 285.91 | 0.8095 times | Tue 03 March 2026 | 283.93 (-2.38%) | 283.00 | 271.78 - 286.43 | 1.522 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257.08 and 267.54
| Weekly Target 1 | 254.94 |
| Weekly Target 2 | 259.21 |
| Weekly Target 3 | 265.40333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 275.86 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 263.47 (-1.39%) | 268.81 | 261.14 - 271.60 | 0.4524 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2771 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2603 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.269 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6601 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1488 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.175 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9712 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0675 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7187 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 0.9704 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 243.72 and 277.9
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 271.31 |
| Monthly Target 4 | 284.48 |
| Monthly Target 5 | 305.49 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 263.47 (-9.09%) | 288.91 | 258.14 - 292.32 | 0.6097 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0653 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8074 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9712 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0917 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.336 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8503 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0917 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1091 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0676 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1134 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 272.52 |
| 20 day DMA | 277.69 |
| 35 day DMA | 280.14 |
| 50 day DMA | 279.14 |
| 100 day DMA | 276.2 |
| 150 day DMA | 283.72 |
| 200 day DMA | 288.71 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.29 | 267.7 | 267.38 |
| 12 day EMA | 270.98 | 272.34 | 273.06 |
| 20 day EMA | 274.53 | 275.69 | 276.46 |
| 35 day EMA | 276.48 | 277.25 | 277.77 |
| 50 day EMA | 277.67 | 278.25 | 278.65 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 264.95 | 265.21 |
| 12 day SMA | 272.52 | 274.72 | 276.43 |
| 20 day SMA | 277.69 | 279.06 | 280.21 |
| 35 day SMA | 280.14 | 280.33 | 280.68 |
| 50 day SMA | 279.14 | 279.55 | 279.76 |
| 100 day SMA | 276.2 | 276.64 | 277.03 |
| 150 day SMA | 283.72 | 283.88 | 283.96 |
| 200 day SMA | 288.71 | 288.95 | 289.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.