CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 326.66 and 336.32 | Daily Target 1 | 319.04 | | Daily Target 2 | 324.61 | | Daily Target 3 | 328.69666666667 | | Daily Target 4 | 334.27 | | Daily Target 5 | 338.36 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.19 (0.89%) |
323.73 |
323.12 - 332.78 |
0.7601 times |
Thu 10 April 2025 |
327.27 (2.28%) |
320.67 |
318.07 - 331.57 |
0.8895 times |
Wed 09 April 2025 |
319.99 (1.96%) |
311.79 |
309.06 - 325.27 |
1.0841 times |
Tue 08 April 2025 |
313.84 (-0.49%) |
324.81 |
311.29 - 326.00 |
1.0929 times |
Mon 07 April 2025 |
315.39 (-2.17%) |
317.56 |
307.84 - 320.96 |
1.2843 times |
Fri 04 April 2025 |
322.40 (-4.74%) |
336.27 |
321.00 - 343.91 |
1.6726 times |
Thu 03 April 2025 |
338.45 (1.97%) |
331.80 |
329.96 - 342.57 |
1.0578 times |
Wed 02 April 2025 |
331.92 (0.28%) |
329.63 |
327.48 - 332.65 |
0.4877 times |
Tue 01 April 2025 |
331.00 (0.61%) |
330.60 |
328.51 - 333.25 |
0.7345 times |
Mon 31 March 2025 |
329.00 (1.22%) |
325.89 |
325.63 - 332.24 |
0.9367 times |
Fri 28 March 2025 |
325.04 (1.19%) |
325.79 |
324.25 - 329.99 |
0.4866 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 319.02 and 343.96 | Weekly Target 1 | 298.66 | | Weekly Target 2 | 314.43 | | Weekly Target 3 | 323.60333333333 | | Weekly Target 4 | 339.37 | | Weekly Target 5 | 348.54 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.19 (2.42%) |
317.56 |
307.84 - 332.78 |
1.3178 times |
Fri 04 April 2025 |
322.40 (-0.81%) |
325.89 |
321.00 - 343.91 |
1.2606 times |
Fri 28 March 2025 |
325.04 (2.65%) |
317.46 |
315.68 - 329.99 |
0.4078 times |
Fri 21 March 2025 |
316.65 (1.2%) |
313.05 |
312.05 - 324.06 |
0.9821 times |
Fri 14 March 2025 |
312.90 (-2.53%) |
321.90 |
307.77 - 332.90 |
1.0632 times |
Fri 07 March 2025 |
321.02 (3.94%) |
308.12 |
305.76 - 325.21 |
0.9774 times |
Fri 28 February 2025 |
308.85 (3.02%) |
298.74 |
294.01 - 315.16 |
1.2707 times |
Fri 21 February 2025 |
299.81 (2.56%) |
291.33 |
288.49 - 304.01 |
0.7953 times |
Fri 14 February 2025 |
292.32 (1.96%) |
288.40 |
286.93 - 302.97 |
0.9407 times |
Fri 07 February 2025 |
286.71 (-2.55%) |
292.12 |
285.27 - 302.34 |
0.9845 times |
Fri 31 January 2025 |
294.21 (0.19%) |
295.00 |
268.99 - 308.64 |
1.6272 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 300.98 and 337.05 | Monthly Target 1 | 291.24 | | Monthly Target 2 | 310.72 | | Monthly Target 3 | 327.31333333333 | | Monthly Target 4 | 346.79 | | Monthly Target 5 | 363.38 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.19 (0.36%) |
330.60 |
307.84 - 343.91 |
0.6271 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9853 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.071 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.228 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.3392 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
1.074 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.162 times |
Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.757 times |
Fri 30 August 2024 |
361.81 (3.77%) |
336.00 |
321.36 - 362.52 |
0.9524 times |
Wed 31 July 2024 |
348.67 (5.48%) |
330.58 |
316.55 - 355.56 |
0.8039 times |
Fri 28 June 2024 |
330.57 (-4.08%) |
340.61 |
328.26 - 345.96 |
0.9164 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 321.34 | | 12 day DMA | 325.48 | | 20 day DMA | 322.46 | | 35 day DMA | 317.23 | | 50 day DMA | 309.99 | | 100 day DMA | 304.08 | | 150 day DMA | 316.49 | | 200 day DMA | 322.02 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.22 | 322.74 | 320.48 | | 12 day EMA | 323.88 | 322.73 | 321.9 | | 20 day EMA | 321.78 | 320.89 | 320.22 | | 35 day EMA | 316.26 | 315.44 | 314.74 | | 50 day EMA | 310.14 | 309.32 | 308.59 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.34 | 319.78 | 322.01 | | 12 day SMA | 325.48 | 324.66 | 323.78 | | 20 day SMA | 322.46 | 321.5 | 321.03 | | 35 day SMA | 317.23 | 316.29 | 315.36 | | 50 day SMA | 309.99 | 309.45 | 309.01 | | 100 day SMA | 304.08 | 304.21 | 304.13 | | 150 day SMA | 316.49 | 316.7 | 316.93 | | 200 day SMA | 322.02 | 322.09 | 322.15 |
|
|
