Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.37 and 36.45
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.02 (-1.69%) | 36.65 | 35.80 - 36.88 | 1.896 times | Thu 17 September 2026 | 36.64 (-2.84%) | 37.81 | 36.54 - 38.04 | 1.0218 times | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.36 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 1.009 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.2294 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.6928 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.4783 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 0.7153 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.0028 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.5947 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.4905 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.27 and 37.41
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.9723 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8745 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8856 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9868 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.4085 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.8674 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.2273 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.7858 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1121 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.8798 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.7652 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.27 and 38.4
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.02 (-9.09%) | 39.72 | 35.65 - 40.78 | 0.7598 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.0101 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7318 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0743 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0618 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9489 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4852 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0586 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0436 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8259 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9974 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.34 | 37.69 |
| 12 day EMA | 37.73 | 38.04 | 38.29 |
| 20 day EMA | 38.04 | 38.25 | 38.42 |
| 35 day EMA | 38.29 | 38.42 | 38.53 |
| 50 day EMA | 38.15 | 38.24 | 38.31 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.3 | 37.69 |
| 12 day SMA | 38.31 | 38.56 | 38.81 |
| 20 day SMA | 38.71 | 38.87 | 38.95 |
| 35 day SMA | 38.07 | 38.14 | 38.15 |
| 50 day SMA | 38.25 | 38.31 | 38.34 |
| 100 day SMA | 36.77 | 36.74 | 36.71 |
| 150 day SMA | 36.46 | 36.49 | 36.53 |
| 200 day SMA | 35.35 | 35.31 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.