Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 34.27 and 35.26
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.49 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.7861 times | Wed 17 June 2026 | 34.44 (-0.46%) | 34.43 | 34.23 - 34.96 | 0.7994 times | Tue 16 June 2026 | 34.60 (-1.26%) | 35.13 | 34.24 - 35.64 | 1.2267 times | Mon 15 June 2026 | 35.04 (2.31%) | 33.82 | 33.45 - 35.23 | 0.984 times | Fri 12 June 2026 | 34.25 (3.35%) | 33.15 | 32.92 - 34.52 | 1.0424 times | Thu 11 June 2026 | 33.14 (1.13%) | 33.17 | 32.99 - 33.97 | 1.0739 times | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 0.944 times | Tue 09 June 2026 | 32.12 (0.88%) | 31.79 | 31.53 - 32.20 | 0.9753 times | Mon 08 June 2026 | 31.84 (-1.18%) | 32.59 | 31.84 - 33.21 | 0.7785 times | Fri 05 June 2026 | 32.22 (-0.52%) | 31.59 | 31.59 - 32.75 | 0.3897 times | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.822 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.01 and 36.2
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.0823 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0863 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8885 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9113 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7041 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2316 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.3116 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7275 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0547 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 1.0021 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8771 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.05 and 37.16
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.56 (4.92%) | 32.87 | 31.53 - 35.64 | 0.6155 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0134 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9057 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4175 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0104 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.996 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7883 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.952 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.388 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9132 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3127 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.62 |
| 150 day DMA | 33.41 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.19 | 34.07 |
| 12 day EMA | 33.9 | 33.78 | 33.66 |
| 20 day EMA | 33.89 | 33.82 | 33.75 |
| 35 day EMA | 33.91 | 33.87 | 33.84 |
| 50 day EMA | 34.22 | 34.21 | 34.2 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.29 | 33.96 |
| 12 day SMA | 33.32 | 33.17 | 33.02 |
| 20 day SMA | 33.66 | 33.71 | 33.8 |
| 35 day SMA | 34.33 | 34.34 | 34.31 |
| 50 day SMA | 34.22 | 34.22 | 34.23 |
| 100 day SMA | 35.62 | 35.63 | 35.64 |
| 150 day SMA | 33.41 | 33.36 | 33.31 |
| 200 day SMA | 31.5 | 31.44 | 31.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.