Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.76 and 34.68
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.36 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.47 (-1.23%) | 34.72 | 33.96 - 34.88 | 0.7173 times | Thu 30 April 2026 | 34.90 (4.24%) | 33.40 | 33.40 - 35.05 | 1.8831 times | Wed 29 April 2026 | 33.48 (0%) | 33.63 | 33.21 - 33.97 | 1.1367 times | Tue 28 April 2026 | 33.48 (-0.24%) | 33.94 | 33.39 - 34.22 | 0.7397 times | Mon 27 April 2026 | 33.56 (-0.59%) | 33.81 | 33.15 - 34.01 | 0.6513 times | Fri 24 April 2026 | 33.76 (1.32%) | 33.43 | 33.09 - 33.93 | 0.9175 times | Thu 23 April 2026 | 33.32 (-2.17%) | 34.40 | 33.30 - 34.76 | 0.7028 times | Wed 22 April 2026 | 34.06 (-0.09%) | 34.33 | 33.79 - 34.37 | 0.7851 times | Tue 21 April 2026 | 34.09 (-2.18%) | 35.03 | 33.52 - 35.33 | 1.46 times | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 1.0066 times | Fri 17 April 2026 | 34.90 (2.47%) | 33.47 | 33.27 - 34.93 | 1.1177 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.81 and 35.71
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.7823 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.7433 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.6506 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.8801 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 0.9508 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.1412 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6261 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 0.9484 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 1.9461 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.3311 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.7586 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.76 and 34.68
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.47 (-1.23%) | 34.72 | 33.96 - 34.88 | 0.0306 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9324 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4593 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0402 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0254 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8115 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.98 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4289 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9402 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3514 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2934 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.85 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.05 |
| 150 day DMA | 31.65 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.04 | 33.61 |
| 12 day EMA | 34.03 | 33.95 | 33.78 |
| 20 day EMA | 34.14 | 34.11 | 34.03 |
| 35 day EMA | 35.05 | 35.08 | 35.09 |
| 50 day EMA | 35.88 | 35.94 | 35.98 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.84 | 33.52 |
| 12 day SMA | 34.08 | 34.02 | 33.88 |
| 20 day SMA | 34.01 | 33.92 | 33.78 |
| 35 day SMA | 33.85 | 33.87 | 33.9 |
| 50 day SMA | 35.54 | 35.69 | 35.83 |
| 100 day SMA | 34.05 | 33.99 | 33.93 |
| 150 day SMA | 31.65 | 31.59 | 31.52 |
| 200 day SMA | 29.83 | 29.79 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.