Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 34.31 and 35.17
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.34 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.5124 times | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 0.8933 times | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.5859 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 0.7125 times | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.6127 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 0.8562 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 1.0418 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 1.1709 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 2.0999 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.5143 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.4739 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.15 and 35.32
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.65 (3.09%) | 33.90 | 33.65 - 34.82 | 0.3922 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0627 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1806 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4915 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.85 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1452 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.725 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9595 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.2202 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.973 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.1025 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.95 and 38.92
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.65 (-13.91%) | 42.00 | 33.21 - 43.18 | 0.8385 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9621 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9484 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7506 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9064 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3216 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8696 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2499 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1962 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9568 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8873 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 36.41 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.48 |
| 50 day DMA | 36.68 |
| 100 day DMA | 31.92 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.57 | 34.93 |
| 12 day EMA | 36.06 | 36.32 | 36.77 |
| 20 day EMA | 36.9 | 37.14 | 37.49 |
| 35 day EMA | 36.52 | 36.63 | 36.79 |
| 50 day EMA | 35.75 | 35.79 | 35.87 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.5 | 35.16 |
| 12 day SMA | 36.41 | 36.88 | 37.35 |
| 20 day SMA | 38.51 | 38.87 | 39.27 |
| 35 day SMA | 38.48 | 38.5 | 38.53 |
| 50 day SMA | 36.68 | 36.56 | 36.45 |
| 100 day SMA | 31.92 | 31.83 | 31.77 |
| 150 day SMA | 29.64 | 29.57 | 29.5 |
| 200 day SMA | 29.1 | 29.07 | 29.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.