ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 25.59 and 26.71 | Daily Target 1 | 24.66 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.78 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.9 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (2.67%) |
25.66 |
25.05 - 26.17 |
0.3845 times |
Thu 10 April 2025 |
25.44 (-3.05%) |
25.74 |
24.68 - 25.77 |
0.2789 times |
Wed 09 April 2025 |
26.24 (6.23%) |
24.39 |
24.00 - 27.16 |
0.5131 times |
Tue 08 April 2025 |
24.70 (-1.83%) |
25.84 |
24.21 - 26.18 |
0.5455 times |
Mon 07 April 2025 |
25.16 (1.66%) |
24.00 |
23.25 - 25.84 |
0.7605 times |
Fri 04 April 2025 |
24.75 (-4.44%) |
25.50 |
23.75 - 25.71 |
1.1558 times |
Thu 03 April 2025 |
25.90 (-3.07%) |
25.50 |
25.50 - 26.45 |
0.8991 times |
Wed 02 April 2025 |
26.72 (0.23%) |
26.79 |
26.25 - 26.93 |
1.832 times |
Tue 01 April 2025 |
26.66 (-7.04%) |
27.00 |
26.55 - 27.41 |
3.3329 times |
Mon 31 March 2025 |
28.68 (2.47%) |
27.70 |
27.06 - 28.98 |
0.2978 times |
Fri 28 March 2025 |
27.99 (-11.06%) |
30.01 |
26.79 - 30.20 |
0.4895 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 24.69 and 28.6 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 25.51 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (5.54%) |
24.00 |
23.25 - 27.16 |
1.4278 times |
Fri 04 April 2025 |
24.75 (-11.58%) |
27.70 |
23.75 - 28.98 |
4.3237 times |
Fri 28 March 2025 |
27.99 (-4.05%) |
29.50 |
26.79 - 32.50 |
0.5429 times |
Fri 21 March 2025 |
29.17 (2.97%) |
27.94 |
27.89 - 29.41 |
0.4883 times |
Fri 14 March 2025 |
28.33 (-1.43%) |
28.22 |
27.41 - 29.12 |
0.6598 times |
Fri 07 March 2025 |
28.74 (-6.32%) |
30.70 |
27.47 - 30.72 |
0.7177 times |
Fri 28 February 2025 |
30.68 (8.22%) |
28.35 |
26.66 - 31.37 |
0.677 times |
Fri 21 February 2025 |
28.35 (-2.64%) |
28.98 |
27.97 - 30.00 |
0.3441 times |
Fri 14 February 2025 |
29.12 (-3.74%) |
30.55 |
28.95 - 31.25 |
0.3663 times |
Fri 07 February 2025 |
30.25 (1.27%) |
29.48 |
28.85 - 31.47 |
0.4525 times |
Fri 31 January 2025 |
29.87 (-3.83%) |
30.74 |
29.15 - 31.37 |
0.4483 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 22.61 and 26.77 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 25.593333333333 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 29.75 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (-8.93%) |
27.00 |
23.25 - 27.41 |
2.2058 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
1.0198 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.7273 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.8725 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.6995 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
1.1235 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.8397 times |
Mon 30 September 2024 |
22.01 (20.74%) |
18.11 |
17.70 - 22.39 |
0.9269 times |
Fri 30 August 2024 |
18.23 (-9.44%) |
20.27 |
17.54 - 20.42 |
0.7101 times |
Wed 31 July 2024 |
20.13 (9.16%) |
18.48 |
17.63 - 20.66 |
0.8748 times |
Fri 28 June 2024 |
18.44 (3.54%) |
17.99 |
16.75 - 18.54 |
0.9092 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 26.65 | | 20 day DMA | 27.57 | | 35 day DMA | 28.14 | | 50 day DMA | 28.76 | | 100 day DMA | 29.55 | | 150 day DMA | 27.09 | | 200 day DMA | 25.08 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.66 | 25.77 | | 12 day EMA | 26.45 | 26.51 | 26.71 | | 20 day EMA | 27.11 | 27.21 | 27.4 | | 35 day EMA | 27.95 | 28.06 | 28.21 | | 50 day EMA | 28.61 | 28.71 | 28.84 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.26 | 25.35 | | 12 day SMA | 26.65 | 27.04 | 27.35 | | 20 day SMA | 27.57 | 27.68 | 27.81 | | 35 day SMA | 28.14 | 28.25 | 28.36 | | 50 day SMA | 28.76 | 28.85 | 28.93 | | 100 day SMA | 29.55 | 29.56 | 29.58 | | 150 day SMA | 27.09 | 27.04 | 26.99 | | 200 day SMA | 25.08 | 25.04 | 25 |
|
|
