Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 38.87 and 39.49
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.64 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 1.1147 times | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 1.0273 times | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.8791 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.9805 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.8394 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.3393 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.723 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.723 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.2686 times | Wed 22 July 2026 | 39.55 (0.15%) | 39.48 | 39.19 - 40.00 | 1.1052 times | Tue 21 July 2026 | 39.49 (1.49%) | 39.17 | 38.61 - 40.11 | 0.9423 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.87 and 39.49
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.2248 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 1.0215 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1458 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.1436 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9947 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.68 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 1.0178 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 2.0092 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.3788 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.3839 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.1319 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.87 and 39.49
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.0402 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7899 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1595 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.146 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 1.0242 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.6031 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.1427 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.1264 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8915 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0766 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.5697 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.76 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.66 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.4 | 37.97 |
| 12 day EMA | 38.51 | 38.42 | 38.27 |
| 20 day EMA | 38.34 | 38.27 | 38.17 |
| 35 day EMA | 37.52 | 37.43 | 37.32 |
| 50 day EMA | 36.6 | 36.5 | 36.39 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.95 | 37.82 |
| 12 day SMA | 38.64 | 38.63 | 38.65 |
| 20 day SMA | 38.76 | 38.75 | 38.72 |
| 35 day SMA | 37.86 | 37.72 | 37.55 |
| 50 day SMA | 36.49 | 36.41 | 36.34 |
| 100 day SMA | 35.38 | 35.34 | 35.31 |
| 150 day SMA | 35.66 | 35.59 | 35.51 |
| 200 day SMA | 33.51 | 33.46 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.