ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 26.13 and 26.95 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.783333333333 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.6 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (-2.35%) |
26.77 |
26.45 - 27.27 |
0.5354 times |
Tue 18 November 2025 |
27.27 (0.07%) |
27.30 |
26.70 - 27.61 |
0.9066 times |
Mon 17 November 2025 |
27.25 (-1.02%) |
27.73 |
27.16 - 28.50 |
1.1751 times |
Fri 14 November 2025 |
27.53 (3.89%) |
26.29 |
26.21 - 27.54 |
0.8085 times |
Thu 13 November 2025 |
26.50 (-2.32%) |
27.08 |
26.05 - 27.31 |
1.0017 times |
Wed 12 November 2025 |
27.13 (-0.04%) |
27.10 |
26.78 - 27.64 |
0.8156 times |
Tue 11 November 2025 |
27.14 (-2.65%) |
27.84 |
26.88 - 27.85 |
0.7619 times |
Mon 10 November 2025 |
27.88 (1.12%) |
27.80 |
27.75 - 28.22 |
0.6708 times |
Fri 07 November 2025 |
27.57 (-2.2%) |
28.80 |
27.35 - 28.89 |
1.3761 times |
Thu 06 November 2025 |
28.19 (7.15%) |
28.72 |
27.99 - 30.37 |
1.9483 times |
Wed 05 November 2025 |
26.31 (2.77%) |
25.60 |
25.60 - 26.48 |
0.7132 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 25.52 and 27.57 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 27.193333333333 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (-3.27%) |
27.73 |
26.45 - 28.50 |
0.6555 times |
Fri 14 November 2025 |
27.53 (-0.15%) |
27.80 |
26.05 - 28.22 |
1.0166 times |
Fri 07 November 2025 |
27.57 (6.41%) |
25.13 |
24.90 - 30.37 |
1.1905 times |
Fri 31 October 2025 |
25.91 (0%) |
26.11 |
25.70 - 26.22 |
0.2135 times |
Fri 31 October 2025 |
25.91 (-1.86%) |
26.62 |
24.89 - 26.80 |
1.2469 times |
Fri 24 October 2025 |
26.40 (-3.37%) |
27.60 |
25.45 - 28.41 |
1.0977 times |
Fri 17 October 2025 |
27.32 (1.37%) |
27.13 |
26.77 - 28.97 |
1.3429 times |
Fri 10 October 2025 |
26.95 (4.13%) |
25.89 |
25.36 - 27.88 |
1.3161 times |
Fri 03 October 2025 |
25.88 (2.29%) |
25.41 |
24.63 - 25.94 |
0.8738 times |
Fri 26 September 2025 |
25.30 (5.29%) |
23.91 |
23.69 - 25.74 |
1.0466 times |
Fri 19 September 2025 |
24.03 (-0.08%) |
23.90 |
23.55 - 24.70 |
0.7406 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 25.77 and 31.24 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 27.3 | | Monthly Target 4 | 29.7 | | Monthly Target 5 | 32.77 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (2.78%) |
25.13 |
24.90 - 30.37 |
0.6644 times |
Fri 31 October 2025 |
25.91 (2.86%) |
25.06 |
24.85 - 28.97 |
1.3157 times |
Tue 30 September 2025 |
25.19 (3.15%) |
24.30 |
22.86 - 25.74 |
0.8657 times |
Fri 29 August 2025 |
24.42 (-4.83%) |
25.78 |
21.28 - 25.83 |
1.2444 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.1909 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
0.9525 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
0.8834 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
1.8279 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.6158 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.4392 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.5269 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 27.08 | | 20 day DMA | 26.57 | | 35 day DMA | 26.78 | | 50 day DMA | 26.11 | | 100 day DMA | 25.6 | | 150 day DMA | 26.57 | | 200 day DMA | 27.02 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 27.22 | 27.19 | | 12 day EMA | 26.96 | 27.02 | 26.98 | | 20 day EMA | 26.81 | 26.83 | 26.78 | | 35 day EMA | 26.34 | 26.32 | 26.26 | | 50 day EMA | 25.98 | 25.95 | 25.9 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.14 | 27.11 | | 12 day SMA | 27.08 | 27.02 | 26.91 | | 20 day SMA | 26.57 | 26.53 | 26.53 | | 35 day SMA | 26.78 | 26.74 | 26.68 | | 50 day SMA | 26.11 | 26.05 | 25.96 | | 100 day SMA | 25.6 | 25.63 | 25.65 | | 150 day SMA | 26.57 | 26.57 | 26.56 | | 200 day SMA | 27.02 | 27.04 | 27.05 |
|
|
