ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 27.64 and 28.51 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.67 | | Daily Target 5 | 29.21 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.13 (-2.02%) |
28.60 |
28.01 - 28.88 |
0.8576 times |
Thu 29 May 2025 |
28.71 (-0.42%) |
28.75 |
28.22 - 28.92 |
0.6214 times |
Wed 28 May 2025 |
28.83 (-1.47%) |
29.42 |
28.63 - 29.42 |
0.6351 times |
Tue 27 May 2025 |
29.26 (1.14%) |
29.13 |
28.92 - 29.53 |
0.8205 times |
Fri 23 May 2025 |
28.93 (1.58%) |
28.38 |
28.21 - 29.22 |
0.8639 times |
Thu 22 May 2025 |
28.48 (-3.23%) |
29.40 |
28.41 - 29.43 |
0.8887 times |
Wed 21 May 2025 |
29.43 (0.07%) |
29.44 |
29.09 - 30.11 |
1.5981 times |
Tue 20 May 2025 |
29.41 (0.93%) |
29.05 |
28.82 - 29.56 |
1.2791 times |
Mon 19 May 2025 |
29.14 (0.97%) |
28.52 |
28.49 - 29.18 |
1.0725 times |
Fri 16 May 2025 |
28.86 (-1.33%) |
29.16 |
28.39 - 29.41 |
1.3632 times |
Thu 15 May 2025 |
29.25 (-0.31%) |
28.99 |
28.97 - 29.58 |
0.7684 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 27.31 and 28.83 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.58 | | Weekly Target 3 | 28.556666666667 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 30.08 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.13 (-2.77%) |
29.13 |
28.01 - 29.53 |
0.8458 times |
Fri 23 May 2025 |
28.93 (0.24%) |
28.52 |
28.21 - 30.11 |
1.6434 times |
Fri 16 May 2025 |
28.86 (0.63%) |
29.24 |
28.39 - 30.10 |
1.8517 times |
Fri 09 May 2025 |
28.68 (11.47%) |
25.57 |
24.76 - 28.94 |
1.858 times |
Fri 02 May 2025 |
25.73 (-3.02%) |
26.52 |
25.20 - 27.04 |
1.7796 times |
Fri 25 April 2025 |
26.53 (-0.23%) |
25.91 |
25.62 - 26.77 |
1.1114 times |
Thu 17 April 2025 |
26.59 (-0.3%) |
26.57 |
26.36 - 27.07 |
0.6821 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0.228 times |
Wed 16 April 2025 |
26.67 (2.11%) |
26.52 |
25.71 - 26.90 |
1.0445 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 26.45 and 31.8 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 27.666666666667 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 33.02 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
1.2821 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
2.653 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.8939 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.6375 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.7648 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.6131 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
0.9848 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.736 times |
Mon 30 September 2024 |
22.01 (20.74%) |
18.11 |
17.70 - 22.39 |
0.8125 times |
Fri 30 August 2024 |
18.23 (-9.44%) |
20.27 |
17.54 - 20.42 |
0.6224 times |
Wed 31 July 2024 |
20.13 (9.16%) |
18.48 |
17.63 - 20.66 |
0.7668 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 28.98 | | 20 day DMA | 28.25 | | 35 day DMA | 27.46 | | 50 day DMA | 27.35 | | 100 day DMA | 28.6 | | 150 day DMA | 28.56 | | 200 day DMA | 26.61 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.89 | 28.98 | | 12 day EMA | 28.65 | 28.74 | 28.74 | | 20 day EMA | 28.35 | 28.37 | 28.33 | | 35 day EMA | 28.03 | 28.02 | 27.98 | | 50 day EMA | 27.59 | 27.57 | 27.52 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.84 | 28.99 | | 12 day SMA | 28.98 | 29.12 | 29.15 | | 20 day SMA | 28.25 | 28.12 | 27.96 | | 35 day SMA | 27.46 | 27.42 | 27.35 | | 50 day SMA | 27.35 | 27.37 | 27.38 | | 100 day SMA | 28.6 | 28.62 | 28.63 | | 150 day SMA | 28.56 | 28.53 | 28.49 | | 200 day SMA | 26.61 | 26.57 | 26.52 |
|
|
