ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 23.39 and 23.94 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.81 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.36 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.78 (-0.42%) |
23.96 |
23.55 - 24.10 |
0.854 times |
Mon 15 September 2025 |
23.88 (-0.71%) |
23.90 |
23.75 - 24.23 |
0.5763 times |
Fri 12 September 2025 |
24.05 (0.71%) |
23.90 |
23.81 - 24.12 |
0.8991 times |
Thu 11 September 2025 |
23.88 (0.67%) |
23.56 |
23.43 - 23.91 |
0.6892 times |
Wed 10 September 2025 |
23.72 (3.04%) |
23.19 |
23.19 - 23.89 |
1.1941 times |
Tue 09 September 2025 |
23.02 (0.04%) |
23.10 |
22.95 - 23.48 |
0.705 times |
Mon 08 September 2025 |
23.01 (-2.91%) |
23.85 |
22.86 - 23.89 |
1.3054 times |
Fri 05 September 2025 |
23.70 (-0.17%) |
23.65 |
23.23 - 23.88 |
0.9622 times |
Thu 04 September 2025 |
23.74 (1.8%) |
23.33 |
23.30 - 23.77 |
0.9993 times |
Wed 03 September 2025 |
23.32 (-2.1%) |
23.79 |
23.26 - 24.02 |
1.8153 times |
Tue 02 September 2025 |
23.82 (-2.46%) |
24.30 |
23.72 - 24.55 |
0.9851 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 23.33 and 24.01 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.78 (-1.12%) |
23.90 |
23.55 - 24.23 |
0.2467 times |
Fri 12 September 2025 |
24.05 (1.48%) |
23.85 |
22.86 - 24.12 |
0.8266 times |
Fri 05 September 2025 |
23.70 (-2.95%) |
24.30 |
23.23 - 24.55 |
0.8213 times |
Fri 29 August 2025 |
24.42 (0%) |
24.80 |
24.34 - 24.81 |
0.1477 times |
Fri 29 August 2025 |
24.42 (-0.37%) |
24.42 |
23.97 - 25.17 |
0.89 times |
Fri 22 August 2025 |
24.51 (2.38%) |
23.88 |
23.28 - 24.63 |
1.3379 times |
Fri 15 August 2025 |
23.94 (-1.56%) |
24.34 |
21.28 - 24.91 |
2.2578 times |
Fri 08 August 2025 |
24.32 (-4.85%) |
24.81 |
23.95 - 25.13 |
0.8236 times |
Fri 01 August 2025 |
25.56 (7.17%) |
24.27 |
23.70 - 25.83 |
1.5644 times |
Fri 25 July 2025 |
23.85 (-10.41%) |
26.56 |
23.72 - 26.88 |
1.084 times |
Fri 18 July 2025 |
26.62 (-1.73%) |
26.79 |
25.73 - 27.14 |
1.2177 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 22.48 and 24.17 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.73 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.42 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.78 (-2.62%) |
24.30 |
22.86 - 24.55 |
0.4769 times |
Fri 29 August 2025 |
24.42 (-4.83%) |
25.78 |
21.28 - 25.83 |
1.4624 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.3996 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
1.1194 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
1.0381 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
2.1481 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.7237 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.5162 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.6192 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.4964 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
0.7974 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.7 | | 20 day DMA | 23.99 | | 35 day DMA | 24.2 | | 50 day DMA | 24.72 | | 100 day DMA | 26.69 | | 150 day DMA | 27.14 | | 200 day DMA | 28.02 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.8 | 23.76 | | 12 day EMA | 23.81 | 23.82 | 23.81 | | 20 day EMA | 23.99 | 24.01 | 24.02 | | 35 day EMA | 24.49 | 24.53 | 24.57 | | 50 day EMA | 24.96 | 25.01 | 25.06 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.71 | 23.54 | | 12 day SMA | 23.7 | 23.75 | 23.83 | | 20 day SMA | 23.99 | 23.98 | 23.97 | | 35 day SMA | 24.2 | 24.2 | 24.2 | | 50 day SMA | 24.72 | 24.81 | 24.91 | | 100 day SMA | 26.69 | 26.72 | 26.74 | | 150 day SMA | 27.14 | 27.19 | 27.23 | | 200 day SMA | 28.02 | 28.06 | 28.09 |
|
|
