ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 25.2 and 25.7 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.573333333333 | | Daily Target 4 | 25.82 | | Daily Target 5 | 26.07 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.56 (-0.39%) |
25.78 |
25.33 - 25.83 |
1.3318 times |
Thu 31 July 2025 |
25.66 (1.87%) |
24.90 |
24.90 - 25.69 |
0.999 times |
Wed 30 July 2025 |
25.19 (2.03%) |
24.92 |
24.67 - 25.56 |
1.4438 times |
Tue 29 July 2025 |
24.69 (3.65%) |
24.22 |
24.12 - 24.92 |
1.3356 times |
Mon 28 July 2025 |
23.82 (-0.13%) |
24.27 |
23.70 - 24.45 |
0.7968 times |
Fri 25 July 2025 |
23.85 (-3.52%) |
24.69 |
23.72 - 24.78 |
0.8679 times |
Thu 24 July 2025 |
24.72 (0%) |
24.69 |
24.57 - 25.05 |
0.7664 times |
Wed 23 July 2025 |
24.72 (0.12%) |
24.60 |
24.53 - 24.99 |
0.6357 times |
Tue 22 July 2025 |
24.69 (-2.68%) |
25.13 |
24.63 - 25.38 |
0.9335 times |
Mon 21 July 2025 |
25.37 (-4.7%) |
26.56 |
25.33 - 26.88 |
0.8896 times |
Fri 18 July 2025 |
26.62 (3.38%) |
26.02 |
25.99 - 26.93 |
1.0525 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 24.63 and 26.76 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.56 (7.17%) |
24.27 |
23.70 - 25.83 |
1.4415 times |
Fri 25 July 2025 |
23.85 (-10.41%) |
26.56 |
23.72 - 26.88 |
0.9988 times |
Fri 18 July 2025 |
26.62 (-1.73%) |
26.79 |
25.73 - 27.14 |
1.1221 times |
Fri 11 July 2025 |
27.09 (-6.42%) |
28.93 |
26.62 - 29.00 |
1.2105 times |
Thu 03 July 2025 |
28.95 (-1.83%) |
29.47 |
27.78 - 29.87 |
0.8844 times |
Fri 27 June 2025 |
29.49 (0.51%) |
29.41 |
28.52 - 29.98 |
1.5626 times |
Fri 20 June 2025 |
29.34 (-4.74%) |
30.87 |
29.23 - 31.01 |
0.5193 times |
Fri 13 June 2025 |
30.80 (-2.56%) |
31.87 |
30.43 - 32.19 |
0.9627 times |
Fri 06 June 2025 |
31.61 (12.37%) |
28.78 |
28.33 - 31.67 |
0.8438 times |
Fri 30 May 2025 |
28.13 (-2.77%) |
29.13 |
28.01 - 29.53 |
0.4543 times |
Fri 23 May 2025 |
28.93 (0.24%) |
28.52 |
28.21 - 30.11 |
0.8828 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 25.2 and 25.7 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 26.07 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.56 (-0.39%) |
25.78 |
25.33 - 25.83 |
0.0992 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.5643 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
1.2512 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
1.1603 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
2.401 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.8089 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.5769 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.6921 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.5548 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
0.8912 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.666 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.05 | | 20 day DMA | 25.92 | | 35 day DMA | 27.47 | | 50 day DMA | 28.12 | | 100 day DMA | 27.7 | | 150 day DMA | 28.53 | | 200 day DMA | 28.23 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.04 | 24.73 | | 12 day EMA | 25.38 | 25.35 | 25.29 | | 20 day EMA | 25.95 | 25.99 | 26.02 | | 35 day EMA | 26.86 | 26.94 | 27.02 | | 50 day EMA | 27.9 | 28 | 28.1 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.64 | 24.45 | | 12 day SMA | 25.05 | 25.12 | 25.19 | | 20 day SMA | 25.92 | 26.09 | 26.25 | | 35 day SMA | 27.47 | 27.62 | 27.79 | | 50 day SMA | 28.12 | 28.19 | 28.26 | | 100 day SMA | 27.7 | 27.73 | 27.76 | | 150 day SMA | 28.53 | 28.56 | 28.6 | | 200 day SMA | 28.23 | 28.22 | 28.2 |
|
|
