Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.15 and 35.92
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.11 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.36 (0.86%) | 34.94 | 34.94 - 35.71 | 1.4397 times | Thu 29 October 2026 | 35.06 (3.21%) | 34.39 | 34.27 - 35.22 | 1.4406 times | Wed 28 October 2026 | 33.97 (2.04%) | 33.74 | 33.40 - 34.06 | 1.0601 times | Tue 27 October 2026 | 33.29 (2.4%) | 32.78 | 32.78 - 33.32 | 0.8529 times | Mon 26 October 2026 | 32.51 (0.34%) | 32.24 | 32.00 - 32.94 | 0.6944 times | Fri 23 October 2026 | 32.40 (2.79%) | 31.52 | 31.52 - 32.73 | 0.805 times | Thu 22 October 2026 | 31.52 (-4.54%) | 32.76 | 31.44 - 32.88 | 0.9746 times | Wed 21 October 2026 | 33.02 (0.86%) | 32.81 | 32.76 - 33.52 | 0.8599 times | Tue 20 October 2026 | 32.74 (0.31%) | 32.76 | 32.27 - 33.10 | 1.0483 times | Mon 19 October 2026 | 32.64 (-1.69%) | 33.19 | 31.93 - 33.30 | 0.8244 times | Fri 16 October 2026 | 33.20 (2.12%) | 32.80 | 32.71 - 33.54 | 1.5817 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.68 and 37.39
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.36 (9.14%) | 32.24 | 32.00 - 35.71 | 0.9047 times | Fri 23 October 2026 | 32.40 (-2.41%) | 33.19 | 31.44 - 33.52 | 0.7439 times | Fri 16 October 2026 | 33.20 (-4.49%) | 35.09 | 31.75 - 35.78 | 0.9647 times | Fri 09 October 2026 | 34.76 (6.82%) | 32.60 | 32.42 - 35.33 | 1.0222 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.8587 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.2923 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.761 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.7808 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.7907 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.8811 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.2575 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.4 and 37.74
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.36 (10.05%) | 31.98 | 31.44 - 35.78 | 0.9171 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.1217 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9557 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.6924 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0164 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0046 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8978 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4053 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0016 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9874 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7815 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34 |
| 50 day DMA | 35.6 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 33.79 | 33.16 |
| 12 day EMA | 33.75 | 33.46 | 33.17 |
| 20 day EMA | 33.83 | 33.67 | 33.52 |
| 35 day EMA | 34.71 | 34.67 | 34.65 |
| 50 day EMA | 35.62 | 35.63 | 35.65 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.45 | 32.74 |
| 12 day SMA | 33.19 | 33 | 32.99 |
| 20 day SMA | 33.75 | 33.61 | 33.46 |
| 35 day SMA | 34 | 34.09 | 34.19 |
| 50 day SMA | 35.6 | 35.68 | 35.74 |
| 100 day SMA | 36.53 | 36.5 | 36.47 |
| 150 day SMA | 35.72 | 35.71 | 35.7 |
| 200 day SMA | 36.09 | 36.08 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.