Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 81.62 and 84.83
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 84.183333333333 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 87.39 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.984 times | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.7715 times | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.7112 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.0551 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.8856 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.8905 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 1.1645 times | Fri 24 July 2026 | 84.50 (-1.11%) | 85.43 | 84.36 - 86.89 | 1.1645 times | Thu 23 July 2026 | 85.45 (-1.12%) | 85.24 | 84.69 - 86.18 | 0.613 times | Wed 22 July 2026 | 86.42 (1.28%) | 85.31 | 84.87 - 87.05 | 0.76 times | Tue 21 July 2026 | 85.33 (-2.37%) | 87.67 | 85.11 - 87.99 | 0.7157 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.1979 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.0684 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2341 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.9111 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.2186 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 1.0014 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.9263 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2722 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5239 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.646 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.628 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.0656 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.8721 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5835 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2949 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5302 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7103 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8771 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.791 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7174 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5582 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7638 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.24 |
| 20 day DMA | 85.06 |
| 35 day DMA | 86.46 |
| 50 day DMA | 87.17 |
| 100 day DMA | 95.05 |
| 150 day DMA | 105.64 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.49 | 85.46 |
| 12 day EMA | 84.95 | 85.2 | 85.68 |
| 20 day EMA | 85.47 | 85.67 | 86 |
| 35 day EMA | 86.24 | 86.4 | 86.63 |
| 50 day EMA | 87.18 | 87.33 | 87.53 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.15 | 85.54 |
| 12 day SMA | 85.24 | 85.62 | 86.09 |
| 20 day SMA | 85.06 | 85.26 | 85.43 |
| 35 day SMA | 86.46 | 86.55 | 86.64 |
| 50 day SMA | 87.17 | 87.31 | 87.47 |
| 100 day SMA | 95.05 | 95.36 | 95.7 |
| 150 day SMA | 105.64 | 105.83 | 106.03 |
| 200 day SMA | 105.66 | 105.74 | 105.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.