PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 108.64 and 111.24 | Daily Target 1 | 107.89 | | Daily Target 2 | 109.39 | | Daily Target 3 | 110.49 | | Daily Target 4 | 111.99 | | Daily Target 5 | 113.09 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.89 (0.26%) |
111.01 |
108.99 - 111.59 |
0.9287 times |
Wed 22 May 2024 |
110.60 (-1.33%) |
111.54 |
109.71 - 112.30 |
0.9837 times |
Tue 21 May 2024 |
112.09 (-0.67%) |
111.62 |
111.49 - 112.69 |
0.5155 times |
Mon 20 May 2024 |
112.85 (1.31%) |
111.37 |
111.37 - 113.41 |
0.8986 times |
Fri 17 May 2024 |
111.39 (-0.98%) |
112.77 |
110.42 - 112.77 |
1.035 times |
Thu 16 May 2024 |
112.49 (-2.5%) |
115.46 |
111.83 - 115.60 |
1.0318 times |
Wed 15 May 2024 |
115.37 (-0.86%) |
117.76 |
114.32 - 117.94 |
1.0862 times |
Tue 14 May 2024 |
116.37 (2.98%) |
114.40 |
113.32 - 117.75 |
1.5446 times |
Mon 13 May 2024 |
113.00 (-1.64%) |
115.91 |
112.53 - 115.99 |
1.1555 times |
Fri 10 May 2024 |
114.88 (-0.12%) |
115.60 |
113.46 - 115.99 |
0.8204 times |
Thu 09 May 2024 |
115.02 (0.41%) |
114.55 |
113.67 - 115.31 |
1.4046 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 107.73 and 112.15 | Weekly Target 1 | 106.68 | | Weekly Target 2 | 108.78 | | Weekly Target 3 | 111.09666666667 | | Weekly Target 4 | 113.2 | | Weekly Target 5 | 115.52 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.89 (-0.45%) |
111.37 |
108.99 - 113.41 |
0.5597 times |
Fri 17 May 2024 |
111.39 (-3.04%) |
115.91 |
110.42 - 117.94 |
0.9849 times |
Fri 10 May 2024 |
114.88 (3.37%) |
112.46 |
112.07 - 115.99 |
1.0771 times |
Fri 03 May 2024 |
111.13 (5.35%) |
105.93 |
101.76 - 113.24 |
1.556 times |
Fri 26 April 2024 |
105.49 (2.02%) |
103.65 |
102.98 - 109.32 |
0.7696 times |
Fri 19 April 2024 |
103.40 (-3.45%) |
107.89 |
101.86 - 108.99 |
0.8495 times |
Fri 12 April 2024 |
107.10 (-7.2%) |
116.57 |
106.14 - 117.21 |
0.8932 times |
Fri 05 April 2024 |
115.41 (-3.4%) |
119.42 |
112.21 - 120.97 |
1.1514 times |
Thu 28 March 2024 |
119.47 (2.94%) |
116.50 |
115.29 - 120.72 |
0.914 times |
Fri 22 March 2024 |
116.06 (2.93%) |
113.74 |
111.75 - 117.95 |
1.2446 times |
Fri 15 March 2024 |
112.76 (0.57%) |
110.86 |
108.14 - 113.60 |
3.0589 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 106.33 and 122.51 | Monthly Target 1 | 94.02 | | Monthly Target 2 | 102.45 | | Monthly Target 3 | 110.19666666667 | | Monthly Target 4 | 118.63 | | Monthly Target 5 | 126.38 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.89 (6.12%) |
105.13 |
101.76 - 117.94 |
0.8492 times |
Tue 30 April 2024 |
104.49 (-12.54%) |
119.42 |
101.86 - 120.97 |
0.9083 times |
Thu 28 March 2024 |
119.47 (-0.39%) |
119.77 |
108.14 - 123.58 |
1.6777 times |
Thu 29 February 2024 |
119.94 (19.47%) |
100.68 |
99.43 - 120.49 |
1.0901 times |
Wed 31 January 2024 |
100.39 (0.04%) |
100.75 |
91.01 - 104.33 |
0.8366 times |
Fri 29 December 2023 |
100.35 (22.32%) |
82.20 |
82.20 - 102.50 |
1.3656 times |
Thu 30 November 2023 |
82.04 (9.17%) |
75.10 |
74.72 - 86.25 |
0.7724 times |
Tue 31 October 2023 |
75.15 (0.12%) |
74.93 |
70.15 - 76.17 |
0.7846 times |
Fri 29 September 2023 |
75.06 (-10.26%) |
84.19 |
73.44 - 85.73 |
0.9856 times |
Thu 31 August 2023 |
83.64 (-3.36%) |
86.16 |
78.05 - 86.99 |
0.7299 times |
Mon 31 July 2023 |
86.55 (8.19%) |
79.65 |
75.93 - 87.36 |
0.6766 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 111.56 | | 12 day DMA | 113.29 | | 20 day DMA | 111.48 | | 35 day DMA | 109.86 | | 50 day DMA | 111.53 | | 100 day DMA | 108.74 | | 150 day DMA | 101.05 | | 200 day DMA | 95.2 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.64 | 112.01 | 112.72 | | 12 day EMA | 112.02 | 112.23 | 112.53 | | 20 day EMA | 111.65 | 111.73 | 111.85 | | 35 day EMA | 111.82 | 111.88 | 111.96 | | 50 day EMA | 111.5 | 111.53 | 111.57 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.56 | 111.88 | 112.84 | | 12 day SMA | 113.29 | 113.56 | 113.78 | | 20 day SMA | 111.48 | 111.15 | 110.96 | | 35 day SMA | 109.86 | 109.93 | 110.09 | | 50 day SMA | 111.53 | 111.53 | 111.5 | | 100 day SMA | 108.74 | 108.63 | 108.52 | | 150 day SMA | 101.05 | 100.8 | 100.56 | | 200 day SMA | 95.2 | 95.05 | 94.91 |
|
|
