Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 81.83 and 87.26
| Daily Target 1 | 80.73 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 91.59 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 1.0223 times | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 1.05 times | Thu 30 April 2026 | 93.00 (-0.32%) | 93.00 | 90.00 - 96.15 | 1.4221 times | Wed 29 April 2026 | 93.30 (-1.08%) | 93.81 | 92.99 - 94.82 | 1.1026 times | Tue 28 April 2026 | 94.32 (-2.08%) | 98.67 | 93.50 - 98.67 | 0.8787 times | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 1.5312 times | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.5234 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.5696 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.4647 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4355 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.8379 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.83 and 87.26
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 0.3674 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 2.1509 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.3769 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.8723 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.8184 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.0304 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.7193 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.3292 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5212 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.814 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.8352 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.99 and 89.1
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-8.46%) | 93.07 | 83.96 - 93.07 | 0.2381 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 2.0209 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9381 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1583 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0447 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9475 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7372 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0088 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.831 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0754 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1073 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 96.99 |
| 20 day DMA | 102.91 |
| 35 day DMA | 106.58 |
| 50 day DMA | 111.77 |
| 100 day DMA | 117.56 |
| 150 day DMA | 112.54 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 93.07 | 95.13 |
| 12 day EMA | 95.88 | 97.83 | 99.44 |
| 20 day EMA | 100.23 | 101.82 | 103.18 |
| 35 day EMA | 106.63 | 107.9 | 109.02 |
| 50 day EMA | 112.05 | 113.15 | 114.14 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 93.18 | 94.8 |
| 12 day SMA | 96.99 | 98.47 | 99.33 |
| 20 day SMA | 102.91 | 104.35 | 105.63 |
| 35 day SMA | 106.58 | 107.38 | 108.12 |
| 50 day SMA | 111.77 | 112.81 | 113.83 |
| 100 day SMA | 117.56 | 117.78 | 117.96 |
| 150 day SMA | 112.54 | 112.65 | 112.75 |
| 200 day SMA | 111.13 | 111.19 | 111.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.