Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 75.96 and 79.63
| Daily Target 1 | 72.94 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.61 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 80.28 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (3.33%) | 75.18 | 74.24 - 77.91 | 1.1108 times | Thu 29 October 2026 | 75.18 (7.51%) | 73.72 | 71.25 - 76.49 | 1.6694 times | Wed 28 October 2026 | 69.93 (-2.78%) | 71.94 | 68.63 - 72.05 | 2.0684 times | Tue 27 October 2026 | 71.93 (2.09%) | 70.55 | 68.74 - 72.34 | 0.8992 times | Mon 26 October 2026 | 70.46 (2.32%) | 68.86 | 68.32 - 71.25 | 1.001 times | Fri 23 October 2026 | 68.86 (-2.01%) | 69.05 | 66.57 - 69.96 | 0.5749 times | Thu 22 October 2026 | 70.27 (4.41%) | 67.51 | 67.51 - 71.22 | 0.6755 times | Wed 21 October 2026 | 67.30 (0.66%) | 67.40 | 66.51 - 67.69 | 0.9359 times | Tue 20 October 2026 | 66.86 (0.71%) | 66.49 | 65.45 - 67.75 | 0.5177 times | Mon 19 October 2026 | 66.39 (-2.43%) | 67.58 | 65.42 - 68.06 | 0.5473 times | Fri 16 October 2026 | 68.04 (-0.13%) | 68.95 | 67.83 - 69.77 | 0.7408 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 73 and 82.59
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (12.81%) | 68.86 | 68.32 - 77.91 | 2.0225 times | Fri 23 October 2026 | 68.86 (1.21%) | 67.58 | 65.42 - 71.22 | 0.9743 times | Fri 16 October 2026 | 68.04 (7.22%) | 63.21 | 63.00 - 69.77 | 1.2788 times | Fri 09 October 2026 | 63.46 (-5.51%) | 67.05 | 63.32 - 67.19 | 0.9201 times | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 0.76 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 0.9165 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.1709 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 0.8167 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.5977 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.5425 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7343 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 70.34 and 85.25
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (14.61%) | 67.75 | 63.00 - 77.91 | 1.5911 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.099 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.7984 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.4078 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.1908 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 0.9737 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.1507 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.5341 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.6595 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.5948 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.5395 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 70.09 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.5 |
| 50 day DMA | 72.35 |
| 100 day DMA | 79.4 |
| 150 day DMA | 85.35 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 71.7 | 69.96 |
| 12 day EMA | 70.94 | 69.71 | 68.72 |
| 20 day EMA | 70.09 | 69.29 | 68.67 |
| 35 day EMA | 71.48 | 71.12 | 70.88 |
| 50 day EMA | 73.52 | 73.35 | 73.28 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 71.27 | 70.29 |
| 12 day SMA | 70.09 | 68.89 | 67.99 |
| 20 day SMA | 67.98 | 67.45 | 67.02 |
| 35 day SMA | 68.5 | 68.38 | 68.37 |
| 50 day SMA | 72.35 | 72.51 | 72.75 |
| 100 day SMA | 79.4 | 79.46 | 79.58 |
| 150 day SMA | 85.35 | 85.57 | 85.77 |
| 200 day SMA | 95.45 | 95.69 | 95.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.