Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 128.76 and 131.25
| Daily Target 1 | 126.71 |
| Daily Target 2 | 128.32 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.81 |
| Daily Target 5 | 131.69 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.4714 times | Mon 26 January 2026 | 128.92 (0.5%) | 127.85 | 126.27 - 130.42 | 0.65 times | Fri 23 January 2026 | 128.28 (-0.39%) | 128.38 | 127.74 - 129.78 | 0.5142 times | Thu 22 January 2026 | 128.78 (-3.19%) | 133.21 | 127.74 - 135.17 | 1.3719 times | Wed 21 January 2026 | 133.02 (4.19%) | 127.67 | 127.46 - 133.31 | 1.0226 times | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.1372 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.7462 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.3803 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 2.0533 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.6531 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.5274 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 128.1 and 132.25
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 128.87333333333 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.93 (1.29%) | 127.85 | 126.27 - 130.42 | 0.3559 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2839 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.701 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9821 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6708 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5656 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.4138 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.3013 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.8854 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8401 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.0197 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 118.57 and 146.54
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.93 (19.83%) | 108.05 | 107.20 - 135.17 | 0.9278 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9558 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7436 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0177 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8383 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0848 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.117 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8973 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9943 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4234 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1646 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 125.58 |
| 20 day DMA | 120.09 |
| 35 day DMA | 116.56 |
| 50 day DMA | 112.72 |
| 100 day DMA | 108.41 |
| 150 day DMA | 106.55 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.33 | 128.03 |
| 12 day EMA | 125.55 | 124.75 | 123.99 |
| 20 day EMA | 122.21 | 121.4 | 120.61 |
| 35 day EMA | 117.66 | 116.94 | 116.23 |
| 50 day EMA | 113.75 | 113.09 | 112.44 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.33 | 129.18 |
| 12 day SMA | 125.58 | 124.42 | 123.09 |
| 20 day SMA | 120.09 | 119.19 | 118.38 |
| 35 day SMA | 116.56 | 115.91 | 115.32 |
| 50 day SMA | 112.72 | 112.19 | 111.72 |
| 100 day SMA | 108.41 | 108.23 | 108.05 |
| 150 day SMA | 106.55 | 106.29 | 106.03 |
| 200 day SMA | 101.1 | 100.85 | 100.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.