PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 105.17 and 109.41 | Daily Target 1 | 104.39 | | Daily Target 2 | 105.95 | | Daily Target 3 | 108.63333333333 | | Daily Target 4 | 110.19 | | Daily Target 5 | 112.87 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.50 (-2.27%) |
109.92 |
107.08 - 111.32 |
0.8414 times |
Mon 15 September 2025 |
110.00 (-0.34%) |
110.57 |
108.23 - 110.57 |
2.1747 times |
Fri 12 September 2025 |
110.37 (-3.02%) |
113.62 |
110.00 - 113.62 |
0.5543 times |
Thu 11 September 2025 |
113.81 (1.93%) |
112.25 |
111.88 - 114.06 |
0.8365 times |
Wed 10 September 2025 |
111.65 (-0.2%) |
112.06 |
110.36 - 112.99 |
0.6669 times |
Tue 09 September 2025 |
111.87 (-1.32%) |
113.01 |
111.06 - 114.06 |
0.9005 times |
Mon 08 September 2025 |
113.37 (-0.17%) |
113.70 |
112.02 - 114.10 |
0.6 times |
Fri 05 September 2025 |
113.56 (-0.44%) |
114.68 |
113.32 - 116.22 |
1.1017 times |
Thu 04 September 2025 |
114.06 (1.89%) |
111.47 |
110.95 - 114.29 |
0.8806 times |
Wed 03 September 2025 |
111.94 (0.86%) |
110.36 |
109.27 - 111.97 |
1.4434 times |
Tue 02 September 2025 |
110.99 (-0.77%) |
110.53 |
110.08 - 111.68 |
0.8138 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 105.17 and 109.41 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 105.95 | | Weekly Target 3 | 108.63333333333 | | Weekly Target 4 | 110.19 | | Weekly Target 5 | 112.87 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.50 (-2.6%) |
110.57 |
107.08 - 111.32 |
0.5774 times |
Fri 12 September 2025 |
110.37 (-2.81%) |
113.70 |
110.00 - 114.10 |
0.6812 times |
Fri 05 September 2025 |
113.56 (1.53%) |
110.53 |
109.27 - 116.22 |
0.8116 times |
Fri 29 August 2025 |
111.85 (0%) |
113.04 |
111.57 - 113.24 |
0.1524 times |
Fri 29 August 2025 |
111.85 (-3.61%) |
114.83 |
110.50 - 115.86 |
0.8739 times |
Fri 22 August 2025 |
116.04 (3.49%) |
112.01 |
109.00 - 116.78 |
0.9782 times |
Fri 15 August 2025 |
112.13 (11.72%) |
100.59 |
99.92 - 114.26 |
2.2273 times |
Fri 08 August 2025 |
100.37 (2.38%) |
100.84 |
99.77 - 103.99 |
0.8282 times |
Fri 01 August 2025 |
98.04 (-1.96%) |
100.01 |
95.60 - 103.25 |
1.8936 times |
Fri 25 July 2025 |
100.00 (4.68%) |
96.60 |
94.70 - 100.88 |
0.9762 times |
Fri 18 July 2025 |
95.53 (-4.07%) |
99.75 |
95.27 - 100.20 |
1.0564 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 102.72 and 111.86 | Monthly Target 1 | 101.13 | | Monthly Target 2 | 104.31 | | Monthly Target 3 | 110.26666666667 | | Monthly Target 4 | 113.45 | | Monthly Target 5 | 119.41 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
107.50 (-3.89%) |
110.53 |
107.08 - 116.22 |
0.3977 times |
Fri 29 August 2025 |
111.85 (15.02%) |
98.95 |
95.60 - 116.78 |
1.0317 times |
Thu 31 July 2025 |
97.24 (5.39%) |
91.73 |
91.02 - 103.25 |
1.0623 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.8533 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
0.9457 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.3537 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1075 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.0371 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.1831 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.0278 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.0139 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 110.67 | | 12 day DMA | 111.75 | | 20 day DMA | 112.32 | | 35 day DMA | 109.24 | | 50 day DMA | 106.02 | | 100 day DMA | 96.71 | | 150 day DMA | 93.04 | | 200 day DMA | 94.84 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.06 | 111.34 | 112.01 | | 12 day EMA | 111.16 | 111.82 | 112.15 | | 20 day EMA | 110.82 | 111.17 | 111.29 | | 35 day EMA | 108.48 | 108.54 | 108.45 | | 50 day EMA | 105.67 | 105.6 | 105.42 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.67 | 111.54 | 112.21 | | 12 day SMA | 111.75 | 112.11 | 112.32 | | 20 day SMA | 112.32 | 112.56 | 112.57 | | 35 day SMA | 109.24 | 109.02 | 108.74 | | 50 day SMA | 106.02 | 105.8 | 105.57 | | 100 day SMA | 96.71 | 96.41 | 96.11 | | 150 day SMA | 93.04 | 92.96 | 92.86 | | 200 day SMA | 94.84 | 94.96 | 95.05 |
|
|
