Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 86.58 and 89.63
| Daily Target 1 | 84.28 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 87.326666666667 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 90.38 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (2.06%) | 86.22 | 85.78 - 88.83 | 1.6669 times | Wed 17 June 2026 | 85.61 (-1.74%) | 86.55 | 84.81 - 88.54 | 1.0414 times | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.7182 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.6612 times | Fri 12 June 2026 | 86.70 (1.14%) | 87.00 | 86.53 - 88.28 | 0.7049 times | Thu 11 June 2026 | 85.72 (2.47%) | 83.50 | 82.35 - 85.93 | 1.3611 times | Wed 10 June 2026 | 83.65 (-4.81%) | 87.84 | 83.48 - 89.59 | 0.9739 times | Tue 09 June 2026 | 87.88 (3.3%) | 85.78 | 85.78 - 88.64 | 0.9327 times | Mon 08 June 2026 | 85.07 (-0.06%) | 85.42 | 84.88 - 87.62 | 1.0677 times | Fri 05 June 2026 | 85.12 (-1.08%) | 86.59 | 84.43 - 87.06 | 0.8721 times | Thu 04 June 2026 | 86.05 (-5.07%) | 91.37 | 85.53 - 91.71 | 1.4981 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 83.52 and 88.66
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.6542 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.8067 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7842 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.7184 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 1.0048 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9968 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7528 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0634 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.9624 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2563 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.7082 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 80.08 and 89.65
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (-3.48%) | 89.07 | 82.35 - 91.92 | 0.7034 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.5292 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8071 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8388 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0358 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9341 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8472 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6592 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9021 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7431 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9616 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 86.43 |
| 20 day DMA | 88.44 |
| 35 day DMA | 90.15 |
| 50 day DMA | 93.76 |
| 100 day DMA | 108.94 |
| 150 day DMA | 110.03 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.21 | 86.51 |
| 12 day EMA | 87.12 | 87.07 | 87.33 |
| 20 day EMA | 88.41 | 88.52 | 88.83 |
| 35 day EMA | 91.65 | 91.9 | 92.27 |
| 50 day EMA | 94.87 | 95.18 | 95.57 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.27 | 85.88 |
| 12 day SMA | 86.43 | 86.7 | 87.09 |
| 20 day SMA | 88.44 | 88.61 | 88.77 |
| 35 day SMA | 90.15 | 90.31 | 90.53 |
| 50 day SMA | 93.76 | 94.39 | 95.1 |
| 100 day SMA | 108.94 | 109.36 | 109.79 |
| 150 day SMA | 110.03 | 110.14 | 110.27 |
| 200 day SMA | 108.59 | 108.7 | 108.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.