PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 95.08 and 98.56 | Daily Target 1 | 94.09 | | Daily Target 2 | 96.07 | | Daily Target 3 | 97.573333333333 | | Daily Target 4 | 99.55 | | Daily Target 5 | 101.05 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.04 (0.82%) |
98.95 |
95.60 - 99.08 |
1.0828 times |
Thu 31 July 2025 |
97.24 (-3.82%) |
98.11 |
96.77 - 103.15 |
1.6711 times |
Wed 30 July 2025 |
101.10 (-0.19%) |
101.66 |
100.10 - 103.25 |
1.9971 times |
Tue 29 July 2025 |
101.29 (1.31%) |
100.72 |
99.41 - 101.65 |
1.2152 times |
Mon 28 July 2025 |
99.98 (-0.02%) |
100.01 |
99.45 - 100.96 |
0.632 times |
Fri 25 July 2025 |
100.00 (2.48%) |
98.26 |
97.25 - 100.12 |
0.6264 times |
Thu 24 July 2025 |
97.58 (-1.95%) |
98.66 |
97.30 - 99.34 |
0.6771 times |
Wed 23 July 2025 |
99.52 (0.34%) |
99.77 |
99.15 - 100.88 |
0.6553 times |
Tue 22 July 2025 |
99.18 (3.44%) |
96.02 |
94.70 - 99.91 |
0.732 times |
Mon 21 July 2025 |
95.88 (0.37%) |
96.60 |
95.71 - 97.45 |
0.7109 times |
Fri 18 July 2025 |
95.53 (-1.77%) |
98.28 |
95.27 - 98.28 |
0.3562 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 93 and 100.65 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 94.68 | | Weekly Target 3 | 98.963333333333 | | Weekly Target 4 | 102.33 | | Weekly Target 5 | 106.61 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.04 (-1.96%) |
100.01 |
95.60 - 103.25 |
1.7386 times |
Fri 25 July 2025 |
100.00 (4.68%) |
96.60 |
94.70 - 100.88 |
0.8963 times |
Fri 18 July 2025 |
95.53 (-4.07%) |
99.75 |
95.27 - 100.20 |
0.9699 times |
Fri 11 July 2025 |
99.58 (1.15%) |
97.68 |
95.75 - 102.84 |
0.8851 times |
Thu 03 July 2025 |
98.45 (6.51%) |
92.49 |
90.79 - 100.30 |
1.0967 times |
Fri 27 June 2025 |
92.43 (3.77%) |
89.13 |
85.02 - 92.95 |
0.7716 times |
Fri 20 June 2025 |
89.07 (-0.95%) |
89.02 |
87.40 - 90.75 |
0.7276 times |
Fri 13 June 2025 |
89.92 (-0.43%) |
90.62 |
88.89 - 93.12 |
1.0189 times |
Fri 06 June 2025 |
90.31 (5.18%) |
85.44 |
82.24 - 92.00 |
1.3363 times |
Fri 30 May 2025 |
85.86 (-0.28%) |
86.61 |
85.18 - 88.03 |
0.5589 times |
Fri 23 May 2025 |
86.10 (-2.74%) |
87.28 |
83.23 - 89.97 |
0.9347 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 95.08 and 98.56 | Monthly Target 1 | 94.09 | | Monthly Target 2 | 96.07 | | Monthly Target 3 | 97.573333333333 | | Monthly Target 4 | 99.55 | | Monthly Target 5 | 101.05 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.04 (0.82%) |
98.95 |
95.60 - 99.08 |
0.0619 times |
Thu 31 July 2025 |
97.24 (5.39%) |
91.73 |
91.02 - 103.25 |
1.1015 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.8848 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
0.9805 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.4037 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1484 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.0754 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.2268 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.0657 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.0513 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.5674 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 99.53 | | 12 day DMA | 98.55 | | 20 day DMA | 98.6 | | 35 day DMA | 95.83 | | 50 day DMA | 93.37 | | 100 day DMA | 87.92 | | 150 day DMA | 88.84 | | 200 day DMA | 98.53 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 99.25 | 100.25 | | 12 day EMA | 98.69 | 98.81 | 99.09 | | 20 day EMA | 97.86 | 97.84 | 97.9 | | 35 day EMA | 95.8 | 95.67 | 95.58 | | 50 day EMA | 93.51 | 93.33 | 93.17 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.53 | 99.92 | 99.99 | | 12 day SMA | 98.55 | 98.48 | 98.52 | | 20 day SMA | 98.6 | 98.62 | 98.72 | | 35 day SMA | 95.83 | 95.63 | 95.45 | | 50 day SMA | 93.37 | 93.16 | 92.99 | | 100 day SMA | 87.92 | 87.82 | 87.72 | | 150 day SMA | 88.84 | 88.74 | 88.65 | | 200 day SMA | 98.53 | 98.77 | 99.01 |
|
|
