PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 84.83 and 86.21 | Daily Target 1 | 84.49 | | Daily Target 2 | 85.17 | | Daily Target 3 | 85.866666666667 | | Daily Target 4 | 86.55 | | Daily Target 5 | 87.25 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.86 (-0.51%) |
85.91 |
85.18 - 86.56 |
1.2405 times |
Thu 29 May 2025 |
86.30 (-0.62%) |
87.03 |
85.70 - 87.29 |
0.7439 times |
Wed 28 May 2025 |
86.84 (-1.07%) |
88.03 |
86.65 - 88.03 |
0.7228 times |
Tue 27 May 2025 |
87.78 (1.95%) |
86.61 |
86.03 - 88.03 |
0.6063 times |
Fri 23 May 2025 |
86.10 (-0.2%) |
83.95 |
83.23 - 86.26 |
0.9822 times |
Thu 22 May 2025 |
86.27 (-1.03%) |
86.74 |
85.29 - 89.44 |
1.3215 times |
Wed 21 May 2025 |
87.17 (-2.61%) |
88.28 |
86.96 - 88.70 |
1.2603 times |
Tue 20 May 2025 |
89.51 (2.01%) |
88.40 |
88.33 - 89.97 |
1.3126 times |
Mon 19 May 2025 |
87.75 (-0.88%) |
87.28 |
86.53 - 88.44 |
0.6645 times |
Fri 16 May 2025 |
88.53 (1.78%) |
86.98 |
86.50 - 88.70 |
1.1455 times |
Thu 15 May 2025 |
86.98 (0.44%) |
86.15 |
85.36 - 87.31 |
0.7228 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 84.1 and 86.95 | Weekly Target 1 | 83.51 | | Weekly Target 2 | 84.68 | | Weekly Target 3 | 86.356666666667 | | Weekly Target 4 | 87.53 | | Weekly Target 5 | 89.21 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.86 (-0.28%) |
86.61 |
85.18 - 88.03 |
0.7514 times |
Fri 23 May 2025 |
86.10 (-2.74%) |
87.28 |
83.23 - 89.97 |
1.2565 times |
Fri 16 May 2025 |
88.53 (6.95%) |
86.89 |
85.36 - 89.92 |
1.4213 times |
Fri 09 May 2025 |
82.78 (-0.06%) |
81.74 |
80.35 - 84.20 |
1.3607 times |
Fri 02 May 2025 |
82.83 (3.97%) |
79.68 |
75.26 - 83.80 |
3.1771 times |
Fri 25 April 2025 |
79.67 (0.49%) |
78.79 |
76.75 - 80.27 |
1.5632 times |
Thu 17 April 2025 |
79.28 (0.06%) |
79.50 |
77.88 - 80.14 |
0.2313 times |
Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0 times |
Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0.2385 times |
Wed 16 April 2025 |
79.23 (0%) |
79.50 |
77.88 - 80.14 |
0 times |
Wed 16 April 2025 |
79.23 (-1.49%) |
81.21 |
77.88 - 81.95 |
0.7988 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 82.23 and 93.6 | Monthly Target 1 | 73.44 | | Monthly Target 2 | 79.65 | | Monthly Target 3 | 84.81 | | Monthly Target 4 | 91.02 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
1.0089 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.4442 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1816 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.1065 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.2622 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.0965 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.0817 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.5838 times |
Mon 30 September 2024 |
142.37 (10.18%) |
127.73 |
122.06 - 147.80 |
0.6952 times |
Fri 30 August 2024 |
129.22 (0.91%) |
131.26 |
112.91 - 136.00 |
0.5394 times |
Wed 31 July 2024 |
128.06 (17.97%) |
109.98 |
104.79 - 131.91 |
0.6932 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 86.58 | | 12 day DMA | 87.14 | | 20 day DMA | 85.87 | | 35 day DMA | 83.02 | | 50 day DMA | 82.77 | | 100 day DMA | 86.87 | | 150 day DMA | 97.27 | | 200 day DMA | 106.52 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.49 | 86.81 | 87.06 | | 12 day EMA | 86.39 | 86.49 | 86.52 | | 20 day EMA | 85.61 | 85.58 | 85.5 | | 35 day EMA | 84.69 | 84.62 | 84.52 | | 50 day EMA | 83.29 | 83.18 | 83.05 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.58 | 86.66 | 86.83 | | 12 day SMA | 87.14 | 87.47 | 87.53 | | 20 day SMA | 85.87 | 85.66 | 85.19 | | 35 day SMA | 83.02 | 82.89 | 82.72 | | 50 day SMA | 82.77 | 82.76 | 82.7 | | 100 day SMA | 86.87 | 86.84 | 86.82 | | 150 day SMA | 97.27 | 97.67 | 98.04 | | 200 day SMA | 106.52 | 106.68 | 106.86 |
|
|
