PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 79.21 and 81.82 | Daily Target 1 | 77.06 | | Daily Target 2 | 78.74 | | Daily Target 3 | 79.666666666667 | | Daily Target 4 | 81.35 | | Daily Target 5 | 82.28 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.43 (0.29%) |
79.32 |
77.98 - 80.59 |
0.8303 times |
Thu 10 April 2025 |
80.20 (-1.66%) |
80.07 |
77.76 - 82.14 |
1.1241 times |
Wed 09 April 2025 |
81.55 (9.71%) |
73.77 |
73.08 - 82.40 |
1.3784 times |
Tue 08 April 2025 |
74.33 (-4.16%) |
79.91 |
72.99 - 79.91 |
1.22 times |
Mon 07 April 2025 |
77.56 (-1.32%) |
76.07 |
74.50 - 82.00 |
1.0687 times |
Fri 04 April 2025 |
78.60 (-1.88%) |
75.00 |
74.27 - 79.46 |
1.2716 times |
Thu 03 April 2025 |
80.11 (-9.12%) |
83.76 |
79.96 - 84.20 |
1.0492 times |
Wed 02 April 2025 |
88.15 (3.57%) |
83.86 |
83.86 - 89.13 |
0.6972 times |
Tue 01 April 2025 |
85.11 (0.65%) |
84.10 |
83.92 - 85.90 |
0.5669 times |
Mon 31 March 2025 |
84.56 (0.79%) |
82.79 |
82.12 - 85.33 |
0.7938 times |
Fri 28 March 2025 |
83.90 (-4.07%) |
86.96 |
82.98 - 87.38 |
0.549 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 76.71 and 86.12 | Weekly Target 1 | 69.2 | | Weekly Target 2 | 74.81 | | Weekly Target 3 | 78.606666666667 | | Weekly Target 4 | 84.22 | | Weekly Target 5 | 88.02 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.43 (2.33%) |
76.07 |
72.99 - 82.40 |
1.3672 times |
Fri 04 April 2025 |
78.60 (-6.32%) |
82.79 |
74.27 - 89.13 |
1.065 times |
Fri 28 March 2025 |
83.90 (-1.39%) |
85.93 |
82.98 - 87.57 |
0.2361 times |
Fri 21 March 2025 |
85.08 (-0.72%) |
85.16 |
82.00 - 86.21 |
1.1686 times |
Fri 14 March 2025 |
85.70 (-2.98%) |
87.01 |
82.28 - 88.95 |
1.2129 times |
Fri 07 March 2025 |
88.33 (-2.51%) |
91.24 |
84.06 - 92.80 |
1.1972 times |
Fri 28 February 2025 |
90.60 (0.47%) |
90.98 |
88.51 - 94.52 |
0.9909 times |
Fri 21 February 2025 |
90.18 (-5.83%) |
96.13 |
89.86 - 96.51 |
0.5937 times |
Fri 14 February 2025 |
95.76 (1.07%) |
96.12 |
90.85 - 96.28 |
0.8889 times |
Fri 07 February 2025 |
94.75 (-2.46%) |
94.50 |
92.18 - 98.60 |
1.2795 times |
Fri 31 January 2025 |
97.14 (2.7%) |
94.09 |
91.98 - 98.37 |
1.0697 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 68.64 and 84.78 | Monthly Target 1 | 64.71 | | Monthly Target 2 | 72.57 | | Monthly Target 3 | 80.85 | | Monthly Target 4 | 88.71 | | Monthly Target 5 | 96.99 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.43 (-4.88%) |
84.10 |
72.99 - 89.13 |
0.7417 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.3276 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.2432 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.4182 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
1.232 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
1.2154 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.656 times |
Mon 30 September 2024 |
142.37 (10.18%) |
127.73 |
122.06 - 147.80 |
0.7811 times |
Fri 30 August 2024 |
129.22 (0.91%) |
131.26 |
112.91 - 136.00 |
0.6061 times |
Wed 31 July 2024 |
128.06 (17.97%) |
109.98 |
104.79 - 131.91 |
0.7788 times |
Fri 28 June 2024 |
108.55 (-5.28%) |
115.53 |
101.58 - 115.53 |
0.9126 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 81.83 | | 20 day DMA | 82.96 | | 35 day DMA | 85.87 | | 50 day DMA | 88.72 | | 100 day DMA | 97.5 | | 150 day DMA | 110.35 | | 200 day DMA | 112.38 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.99 | 79.77 | 79.56 | | 12 day EMA | 81.28 | 81.44 | 81.66 | | 20 day EMA | 82.85 | 83.11 | 83.42 | | 35 day EMA | 85.65 | 85.96 | 86.3 | | 50 day EMA | 88.31 | 88.63 | 88.97 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 78.45 | 78.43 | | 12 day SMA | 81.83 | 82.22 | 82.58 | | 20 day SMA | 82.96 | 83.2 | 83.58 | | 35 day SMA | 85.87 | 86.28 | 86.73 | | 50 day SMA | 88.72 | 89.07 | 89.35 | | 100 day SMA | 97.5 | 97.89 | 98.23 | | 150 day SMA | 110.35 | 110.69 | 111.04 | | 200 day SMA | 112.38 | 112.51 | 112.64 |
|
|
