Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 107.68 and 112
| Daily Target 1 | 106.71 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 115.35 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.59 (-3.37%) | 112.60 | 109.09 - 113.41 | 0.4513 times | Tue 17 March 2026 | 114.45 (-0.25%) | 115.10 | 112.69 - 116.62 | 0.818 times | Mon 16 March 2026 | 114.74 (0.38%) | 114.95 | 113.96 - 116.41 | 0.759 times | Fri 13 March 2026 | 114.31 (1.03%) | 115.06 | 112.84 - 117.76 | 1.0627 times | Thu 12 March 2026 | 113.14 (-1.66%) | 113.33 | 112.03 - 115.00 | 1.0913 times | Wed 11 March 2026 | 115.05 (-1%) | 115.13 | 113.77 - 119.22 | 0.5766 times | Mon 09 March 2026 | 116.21 (0.35%) | 113.94 | 111.18 - 116.68 | 1.2562 times | Fri 06 March 2026 | 115.81 (-3.1%) | 118.00 | 114.90 - 118.67 | 1.4459 times | Thu 05 March 2026 | 119.52 (-1.25%) | 119.99 | 118.08 - 121.24 | 1.4303 times | Wed 04 March 2026 | 121.03 (-1.47%) | 123.96 | 120.11 - 124.47 | 1.1087 times | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.9405 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.08 and 113.61
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.59 (-3.25%) | 114.95 | 109.09 - 116.62 | 0.3982 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.7827 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.2223 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.254 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8325 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2235 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2486 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.8816 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9274 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2292 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6285 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 102.15 and 117.53
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.59 (-10.66%) | 122.28 | 109.09 - 124.47 | 0.5495 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.244 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1219 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0175 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7917 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0834 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8925 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1549 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1892 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9552 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0586 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 116.79 |
| 20 day DMA | 122.49 |
| 35 day DMA | 128.77 |
| 50 day DMA | 127.11 |
| 100 day DMA | 117.01 |
| 150 day DMA | 113.57 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.98 | 115.25 |
| 12 day EMA | 117.22 | 118.43 | 119.15 |
| 20 day EMA | 120.62 | 121.67 | 122.43 |
| 35 day EMA | 122.35 | 123.04 | 123.55 |
| 50 day EMA | 124.4 | 124.96 | 125.39 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.34 | 114.69 |
| 12 day SMA | 116.79 | 117.89 | 118.9 |
| 20 day SMA | 122.49 | 123.94 | 125.37 |
| 35 day SMA | 128.77 | 129.32 | 129.74 |
| 50 day SMA | 127.11 | 127.12 | 127.04 |
| 100 day SMA | 117.01 | 116.91 | 116.76 |
| 150 day SMA | 113.57 | 113.59 | 113.55 |
| 200 day SMA | 109.13 | 109.01 | 108.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.