PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 98.11 and 100.49 | Daily Target 1 | 96.41 | | Daily Target 2 | 97.42 | | Daily Target 3 | 98.79 | | Daily Target 4 | 99.8 | | Daily Target 5 | 101.17 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.43 (0.66%) |
97.81 |
97.78 - 100.16 |
0.7063 times |
Tue 18 November 2025 |
97.78 (0.84%) |
96.00 |
95.25 - 98.05 |
1.5181 times |
Mon 17 November 2025 |
96.97 (-3.03%) |
99.45 |
96.14 - 99.71 |
0.8495 times |
Fri 14 November 2025 |
100.00 (-1.23%) |
98.90 |
98.06 - 100.10 |
1.1663 times |
Thu 13 November 2025 |
101.25 (-2.04%) |
103.16 |
100.50 - 103.91 |
0.8719 times |
Wed 12 November 2025 |
103.36 (-1.7%) |
105.03 |
103.32 - 106.58 |
1.0824 times |
Tue 11 November 2025 |
105.15 (0.54%) |
105.02 |
104.42 - 106.55 |
0.9742 times |
Mon 10 November 2025 |
104.59 (-1.2%) |
106.20 |
104.07 - 106.20 |
0.8531 times |
Fri 07 November 2025 |
105.86 (1.66%) |
103.93 |
102.31 - 105.90 |
0.6956 times |
Thu 06 November 2025 |
104.13 (-2.2%) |
105.66 |
104.04 - 106.87 |
1.2825 times |
Wed 05 November 2025 |
106.47 (1.48%) |
104.94 |
104.29 - 106.92 |
1.4436 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 94.39 and 99.3 | Weekly Target 1 | 93.04 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 97.946666666667 | | Weekly Target 4 | 100.64 | | Weekly Target 5 | 102.86 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.43 (-1.57%) |
99.45 |
95.25 - 100.16 |
0.6256 times |
Fri 14 November 2025 |
100.00 (-5.54%) |
106.20 |
98.06 - 106.58 |
1.007 times |
Fri 07 November 2025 |
105.86 (1.43%) |
102.42 |
100.16 - 106.92 |
1.1 times |
Fri 31 October 2025 |
104.37 (0%) |
100.47 |
98.83 - 106.00 |
0.3313 times |
Fri 31 October 2025 |
104.37 (0.98%) |
103.57 |
98.19 - 106.00 |
1.8734 times |
Fri 24 October 2025 |
103.36 (5.87%) |
98.64 |
96.66 - 103.95 |
1.1664 times |
Fri 17 October 2025 |
97.63 (0.37%) |
97.91 |
95.91 - 101.38 |
0.8385 times |
Fri 10 October 2025 |
97.27 (-6.33%) |
104.04 |
96.43 - 106.01 |
1.1186 times |
Fri 03 October 2025 |
103.84 (0.23%) |
103.80 |
101.46 - 106.81 |
1.0201 times |
Fri 26 September 2025 |
103.60 (-2.28%) |
105.85 |
101.86 - 107.91 |
0.919 times |
Fri 19 September 2025 |
106.02 (-3.94%) |
110.57 |
105.17 - 111.32 |
1.8005 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 91.01 and 102.68 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 93.48 | | Monthly Target 3 | 100.2 | | Monthly Target 4 | 105.15 | | Monthly Target 5 | 111.87 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.43 (-5.69%) |
102.42 |
95.25 - 106.92 |
0.464 times |
Fri 31 October 2025 |
104.37 (0.91%) |
102.81 |
95.91 - 106.60 |
1.008 times |
Tue 30 September 2025 |
103.43 (-7.53%) |
110.53 |
101.86 - 116.22 |
0.8303 times |
Fri 29 August 2025 |
111.85 (15.02%) |
98.95 |
95.60 - 116.78 |
1.0745 times |
Thu 31 July 2025 |
97.24 (5.39%) |
91.73 |
91.02 - 103.25 |
1.1063 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.8887 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
0.9849 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.4098 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1535 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.0801 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.2322 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 98.89 | | 12 day DMA | 102.41 | | 20 day DMA | 102.61 | | 35 day DMA | 101.21 | | 50 day DMA | 102.69 | | 100 day DMA | 103.83 | | 150 day DMA | 97.86 | | 200 day DMA | 95.16 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.2 | 99.58 | 100.48 | | 12 day EMA | 100.93 | 101.39 | 102.05 | | 20 day EMA | 101.61 | 101.94 | 102.38 | | 35 day EMA | 102.79 | 103.05 | 103.36 | | 50 day EMA | 103.13 | 103.32 | 103.55 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.89 | 99.87 | 101.35 | | 12 day SMA | 102.41 | 102.9 | 103.45 | | 20 day SMA | 102.61 | 102.73 | 102.8 | | 35 day SMA | 101.21 | 101.34 | 101.5 | | 50 day SMA | 102.69 | 102.96 | 103.24 | | 100 day SMA | 103.83 | 103.77 | 103.72 | | 150 day SMA | 97.86 | 97.74 | 97.61 | | 200 day SMA | 95.16 | 95.15 | 95.15 |
|
|
