RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 71.83 and 73.51 | Daily Target 1 | 70.5 | | Daily Target 2 | 71.48 | | Daily Target 3 | 72.18 | | Daily Target 4 | 73.16 | | Daily Target 5 | 73.86 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.46 (-0.47%) |
71.50 |
71.20 - 72.88 |
2.7604 times |
Thu 29 May 2025 |
72.80 (-1.57%) |
75.20 |
72.49 - 75.25 |
0.8785 times |
Wed 28 May 2025 |
73.96 (2.75%) |
72.41 |
72.19 - 74.14 |
0.9013 times |
Tue 27 May 2025 |
71.98 (4.3%) |
70.11 |
69.12 - 72.42 |
0.9857 times |
Fri 23 May 2025 |
69.01 (-1.09%) |
67.89 |
67.67 - 69.05 |
0.6047 times |
Thu 22 May 2025 |
69.77 (0.3%) |
69.21 |
69.15 - 70.78 |
0.7828 times |
Wed 21 May 2025 |
69.56 (-2.59%) |
70.22 |
68.60 - 71.77 |
1.0414 times |
Tue 20 May 2025 |
71.41 (0.82%) |
70.62 |
69.96 - 72.26 |
0.7345 times |
Mon 19 May 2025 |
70.83 (-0.76%) |
69.23 |
69.11 - 71.18 |
0.7038 times |
Fri 16 May 2025 |
71.37 (1.86%) |
70.29 |
69.97 - 71.47 |
0.6068 times |
Thu 15 May 2025 |
70.07 (-2.52%) |
70.71 |
69.15 - 71.14 |
0.7221 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 70.79 and 76.92 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 69.3 | | Weekly Target 3 | 72.276666666667 | | Weekly Target 4 | 75.43 | | Weekly Target 5 | 78.41 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.46 (5%) |
70.11 |
69.12 - 75.25 |
1.4282 times |
Fri 23 May 2025 |
69.01 (-3.31%) |
69.23 |
67.67 - 72.26 |
0.9995 times |
Fri 16 May 2025 |
71.37 (17.13%) |
65.50 |
65.20 - 72.18 |
1.6415 times |
Fri 09 May 2025 |
60.93 (-1.01%) |
60.68 |
58.77 - 62.84 |
1.4067 times |
Fri 02 May 2025 |
61.55 (-6.33%) |
65.70 |
58.55 - 71.25 |
2.6521 times |
Fri 25 April 2025 |
65.71 (12.4%) |
57.15 |
57.01 - 66.59 |
1.0057 times |
Thu 17 April 2025 |
58.46 (0.1%) |
57.88 |
57.03 - 59.03 |
0.1887 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (-3.02%) |
61.71 |
57.03 - 62.64 |
0.6775 times |
Fri 11 April 2025 |
60.22 (8.94%) |
53.23 |
52.43 - 67.34 |
2.4963 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 65.51 and 82.21 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 68.753333333333 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 85.45 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.2599 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.1717 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
0.954 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.1468 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8035 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4526 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.0457 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.0374 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.8976 times |
Fri 30 August 2024 |
67.77 (16.42%) |
58.59 |
48.33 - 70.68 |
1.2309 times |
Wed 31 July 2024 |
58.21 (-2.87%) |
60.18 |
55.30 - 66.19 |
0.9832 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 71.26 | | 20 day DMA | 67.99 | | 35 day DMA | 65.49 | | 50 day DMA | 65.88 | | 100 day DMA | 73.38 | | 150 day DMA | 74.03 | | 200 day DMA | 72.8 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.17 | 72.02 | 71.63 | | 12 day EMA | 70.69 | 70.37 | 69.93 | | 20 day EMA | 69.28 | 68.94 | 68.53 | | 35 day EMA | 67.92 | 67.65 | 67.35 | | 50 day EMA | 66.73 | 66.5 | 66.24 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 71.5 | 70.86 | | 12 day SMA | 71.26 | 71.17 | 70.84 | | 20 day SMA | 67.99 | 67.73 | 67.5 | | 35 day SMA | 65.49 | 65.14 | 64.76 | | 50 day SMA | 65.88 | 65.78 | 65.71 | | 100 day SMA | 73.38 | 73.46 | 73.5 | | 150 day SMA | 74.03 | 74.07 | 74.09 | | 200 day SMA | 72.8 | 72.7 | 72.59 |
|
|
