Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 137.65 and 140.21
| Daily Target 1 | 135.77 |
| Daily Target 2 | 136.96 |
| Daily Target 3 | 138.33 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 140.89 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.15 (0.63%) | 138.00 | 137.14 - 139.70 | 0.8752 times | Wed 17 June 2026 | 137.29 (-0.46%) | 138.10 | 137.17 - 140.32 | 1.5932 times | Tue 16 June 2026 | 137.93 (-2.1%) | 142.00 | 136.60 - 142.00 | 1.183 times | Mon 15 June 2026 | 140.89 (-1.93%) | 145.02 | 139.64 - 148.00 | 2.4643 times | Fri 12 June 2026 | 143.66 (20.08%) | 124.81 | 119.66 - 148.88 | 2.0781 times | Thu 11 June 2026 | 119.64 (2.31%) | 117.13 | 115.00 - 120.11 | 0.3337 times | Wed 10 June 2026 | 116.94 (-3.28%) | 118.44 | 116.53 - 121.12 | 0.3251 times | Tue 09 June 2026 | 120.91 (-2.15%) | 125.42 | 118.03 - 127.15 | 0.4581 times | Mon 08 June 2026 | 123.57 (1.07%) | 125.85 | 122.58 - 126.11 | 0.5006 times | Fri 05 June 2026 | 122.26 (-2.65%) | 124.27 | 120.66 - 127.46 | 0.1887 times | Thu 04 June 2026 | 125.59 (2.82%) | 124.74 | 122.86 - 128.85 | 0.2669 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 131.68 and 143.08
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 3.0662 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.8529 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.5039 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.4654 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4853 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.7076 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.39 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.4397 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.4052 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.6837 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 0.8598 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 126.58 and 160.46
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.15 (6.12%) | 130.18 | 115.00 - 148.88 | 1.2719 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7152 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7844 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7545 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6759 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7161 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8681 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6913 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3821 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1404 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3672 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 129.08 |
| 20 day DMA | 128.83 |
| 35 day DMA | 127.51 |
| 50 day DMA | 123 |
| 100 day DMA | 108.43 |
| 150 day DMA | 107.07 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.26 | 135.31 | 134.32 |
| 12 day EMA | 132.12 | 131.02 | 129.88 |
| 20 day EMA | 129.63 | 128.73 | 127.83 |
| 35 day EMA | 125.56 | 124.82 | 124.09 |
| 50 day EMA | 122.66 | 122.03 | 121.41 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 135.88 | 131.81 |
| 12 day SMA | 129.08 | 128.16 | 127.48 |
| 20 day SMA | 128.83 | 128.13 | 127.3 |
| 35 day SMA | 127.51 | 126.9 | 126.19 |
| 50 day SMA | 123 | 122.24 | 121.51 |
| 100 day SMA | 108.43 | 108.12 | 107.81 |
| 150 day SMA | 107.07 | 106.86 | 106.65 |
| 200 day SMA | 105.14 | 104.92 | 104.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.