Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 153.66 and 155.92
| Daily Target 1 | 153.16 |
| Daily Target 2 | 154.16 |
| Daily Target 3 | 155.42333333333 |
| Daily Target 4 | 156.42 |
| Daily Target 5 | 157.68 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (-0.74%) | 156.00 | 154.43 - 156.69 | 0.7356 times | Thu 29 October 2026 | 156.30 (0.62%) | 154.76 | 154.76 - 156.45 | 0.3241 times | Wed 28 October 2026 | 155.33 (-0.86%) | 155.95 | 155.00 - 156.64 | 1.6558 times | Tue 27 October 2026 | 156.67 (-0.35%) | 157.45 | 156.18 - 157.45 | 0.2808 times | Mon 26 October 2026 | 157.22 (-0.86%) | 158.98 | 156.79 - 159.39 | 0.2672 times | Fri 23 October 2026 | 158.58 (-0.92%) | 159.35 | 158.52 - 160.22 | 1.2916 times | Thu 22 October 2026 | 160.06 (1.45%) | 156.79 | 156.78 - 160.10 | 1.9335 times | Wed 21 October 2026 | 157.78 (0.13%) | 157.35 | 155.92 - 158.17 | 2.7373 times | Tue 20 October 2026 | 157.57 (1.31%) | 155.81 | 155.12 - 157.57 | 0.2515 times | Mon 19 October 2026 | 155.54 (0.65%) | 154.74 | 154.00 - 155.88 | 0.5225 times | Fri 16 October 2026 | 154.54 (-0.08%) | 155.82 | 153.89 - 156.49 | 0.6689 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.31 and 157.27
| Weekly Target 1 | 151.36 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 156.32333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (-2.16%) | 158.98 | 154.43 - 159.39 | 0.8447 times | Fri 23 October 2026 | 158.58 (2.61%) | 154.74 | 154.00 - 160.22 | 1.7436 times | Fri 16 October 2026 | 154.54 (1.11%) | 152.75 | 151.50 - 156.49 | 0.7064 times | Fri 09 October 2026 | 152.85 (0.3%) | 152.08 | 150.03 - 154.31 | 0.6525 times | Fri 02 October 2026 | 152.39 (-0.19%) | 152.24 | 150.18 - 153.51 | 0.788 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.8501 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.1222 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2739 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9286 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0899 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.9968 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 152.59 and 162.78
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (1.88%) | 152.21 | 150.03 - 160.22 | 0.7077 times | Wed 30 September 2026 | 152.28 (-2.96%) | 155.85 | 151.60 - 158.85 | 0.7298 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7645 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9344 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0409 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7424 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8142 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7832 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7396 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7433 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9011 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 156.62 |
| 20 day DMA | 155.12 |
| 35 day DMA | 154.52 |
| 50 day DMA | 155.15 |
| 100 day DMA | 149.47 |
| 150 day DMA | 139.13 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 156.54 | 156.66 |
| 12 day EMA | 156.03 | 156.19 | 156.17 |
| 20 day EMA | 155.62 | 155.67 | 155.6 |
| 35 day EMA | 155.57 | 155.6 | 155.56 |
| 50 day EMA | 155.44 | 155.45 | 155.42 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 156.82 | 157.57 |
| 12 day SMA | 156.62 | 156.4 | 156.1 |
| 20 day SMA | 155.12 | 154.98 | 154.73 |
| 35 day SMA | 154.52 | 154.51 | 154.45 |
| 50 day SMA | 155.15 | 155.19 | 155.2 |
| 100 day SMA | 149.47 | 149.09 | 148.74 |
| 150 day SMA | 139.13 | 138.73 | 138.28 |
| 200 day SMA | 128.02 | 127.77 | 127.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.