RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 87.37 and 94.23 | Daily Target 1 | 86.16 | | Daily Target 2 | 88.58 | | Daily Target 3 | 93.023333333333 | | Daily Target 4 | 95.44 | | Daily Target 5 | 99.88 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.99 (-2.27%) |
95.00 |
90.61 - 97.47 |
1.2482 times |
Wed 19 November 2025 |
93.10 (-2.28%) |
94.84 |
92.21 - 95.90 |
0.8665 times |
Tue 18 November 2025 |
95.27 (-1.67%) |
95.09 |
92.82 - 96.46 |
1.1097 times |
Mon 17 November 2025 |
96.89 (-2.89%) |
99.09 |
95.97 - 99.52 |
0.9205 times |
Fri 14 November 2025 |
99.77 (-0.27%) |
97.06 |
95.58 - 102.70 |
1.0032 times |
Thu 13 November 2025 |
100.04 (-5.56%) |
105.51 |
97.79 - 105.85 |
0.5969 times |
Wed 12 November 2025 |
105.93 (-0.81%) |
107.24 |
105.46 - 108.00 |
0.4154 times |
Tue 11 November 2025 |
106.79 (1.7%) |
104.56 |
104.56 - 107.42 |
0.8251 times |
Mon 10 November 2025 |
105.00 (2.64%) |
103.30 |
100.97 - 106.61 |
1.0595 times |
Fri 07 November 2025 |
102.30 (-2.4%) |
102.90 |
98.71 - 103.00 |
1.9551 times |
Thu 06 November 2025 |
104.82 (-0.8%) |
107.59 |
104.20 - 108.39 |
1.2858 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 86.35 and 95.26 | Weekly Target 1 | 84.8 | | Weekly Target 2 | 87.89 | | Weekly Target 3 | 93.706666666667 | | Weekly Target 4 | 96.8 | | Weekly Target 5 | 102.62 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.99 (-8.8%) |
99.09 |
90.61 - 99.52 |
0.7962 times |
Fri 14 November 2025 |
99.77 (-2.47%) |
103.30 |
95.58 - 108.00 |
0.7492 times |
Fri 07 November 2025 |
102.30 (-3.61%) |
105.83 |
98.71 - 108.79 |
0.9053 times |
Fri 31 October 2025 |
106.13 (0%) |
96.90 |
96.77 - 116.66 |
1.1162 times |
Fri 31 October 2025 |
106.13 (10.17%) |
97.50 |
95.84 - 116.66 |
2.0933 times |
Fri 24 October 2025 |
96.33 (2.04%) |
94.85 |
93.18 - 100.39 |
0.6118 times |
Fri 17 October 2025 |
94.40 (2.59%) |
93.99 |
91.10 - 100.00 |
0.6778 times |
Fri 10 October 2025 |
92.02 (-11.07%) |
104.50 |
91.69 - 107.25 |
0.9595 times |
Fri 03 October 2025 |
103.47 (3.89%) |
100.47 |
97.93 - 105.45 |
1.1186 times |
Fri 26 September 2025 |
99.60 (-2.14%) |
101.26 |
95.34 - 103.16 |
0.9721 times |
Fri 19 September 2025 |
101.78 (7.68%) |
94.52 |
93.28 - 101.94 |
1.2077 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 81.71 and 99.89 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 84.8 | | Monthly Target 3 | 96.796666666667 | | Monthly Target 4 | 102.98 | | Monthly Target 5 | 114.98 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
90.99 (-14.27%) |
105.83 |
90.61 - 108.79 |
0.4487 times |
Fri 31 October 2025 |
106.13 (5.99%) |
99.02 |
91.10 - 116.66 |
1.1168 times |
Tue 30 September 2025 |
100.13 (3.7%) |
94.10 |
92.41 - 103.16 |
0.9215 times |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.1047 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.8847 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.8886 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.2884 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.1982 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
0.9756 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.1728 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8217 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 100.55 | | 20 day DMA | 100.89 | | 35 day DMA | 99.46 | | 50 day DMA | 99.4 | | 100 day DMA | 95.17 | | 150 day DMA | 87.45 | | 200 day DMA | 84.32 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.91 | 96.87 | 98.76 | | 12 day EMA | 98.28 | 99.6 | 100.78 | | 20 day EMA | 99.23 | 100.1 | 100.84 | | 35 day EMA | 99.55 | 100.05 | 100.46 | | 50 day EMA | 98.72 | 99.04 | 99.28 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 97.01 | 99.58 | | 12 day SMA | 100.55 | 101.81 | 102.9 | | 20 day SMA | 100.89 | 101.25 | 101.4 | | 35 day SMA | 99.46 | 99.87 | 100.17 | | 50 day SMA | 99.4 | 99.5 | 99.54 | | 100 day SMA | 95.17 | 95.12 | 95.07 | | 150 day SMA | 87.45 | 87.24 | 87 | | 200 day SMA | 84.32 | 84.26 | 84.2 |
|
|
