Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 145.08 and 146.48
| Daily Target 1 | 144.83 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.22666666667 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 147.63 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.84 (0.58%) | 145.85 | 145.72 - 147.12 | 1.3374 times | Fri 31 July 2026 | 145.00 (-0.06%) | 145.05 | 144.84 - 145.58 | 0.5641 times | Thu 30 July 2026 | 145.09 (-0.17%) | 145.01 | 144.29 - 145.52 | 1.4585 times | Wed 29 July 2026 | 145.33 (0.99%) | 143.74 | 143.74 - 145.68 | 1.2583 times | Tue 28 July 2026 | 143.91 (0.69%) | 142.62 | 142.62 - 144.49 | 0.9472 times | Mon 27 July 2026 | 142.92 (0.67%) | 142.11 | 141.67 - 144.07 | 1.2426 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.9572 times | Fri 24 July 2026 | 141.97 (0.21%) | 141.80 | 141.75 - 142.83 | 0.9572 times | Thu 23 July 2026 | 141.67 (-1.01%) | 142.15 | 141.25 - 143.00 | 0.8183 times | Wed 22 July 2026 | 143.12 (-0.8%) | 143.66 | 143.10 - 144.39 | 0.4592 times | Tue 21 July 2026 | 144.27 (0.1%) | 144.20 | 143.74 - 144.69 | 0.6146 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 145.08 and 146.48
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 146.22666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.84 (0.58%) | 145.85 | 145.72 - 147.12 | 0.1883 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.7701 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1347 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5152 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7391 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.523 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9461 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0644 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5675 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5516 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.422 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 145.08 and 146.48
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 146.22666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.84 (0.58%) | 145.85 | 145.72 - 147.12 | 0.0578 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9865 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1548 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7839 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8597 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8269 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8367 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7848 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9514 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7576 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.5147 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 143.77 |
| 20 day DMA | 143.05 |
| 35 day DMA | 140.94 |
| 50 day DMA | 136.6 |
| 100 day DMA | 123.33 |
| 150 day DMA | 115.23 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 144.48 | 144.22 |
| 12 day EMA | 143.91 | 143.56 | 143.3 |
| 20 day EMA | 142.68 | 142.35 | 142.07 |
| 35 day EMA | 139.52 | 139.15 | 138.81 |
| 50 day EMA | 136.39 | 136 | 135.63 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 144.45 | 143.84 |
| 12 day SMA | 143.77 | 143.65 | 143.55 |
| 20 day SMA | 143.05 | 142.82 | 142.69 |
| 35 day SMA | 140.94 | 140.87 | 140.15 |
| 50 day SMA | 136.6 | 136.18 | 135.77 |
| 100 day SMA | 123.33 | 122.88 | 122.44 |
| 150 day SMA | 115.23 | 115 | 114.78 |
| 200 day SMA | 111.76 | 111.53 | 111.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.