Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 96.14 and 99.37
| Daily Target 1 | 93.93 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 97.156666666667 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 100.39 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.30 (1.18%) | 96.28 | 95.97 - 99.20 | 0.6328 times | Mon 16 March 2026 | 95.18 (3.81%) | 92.26 | 92.00 - 96.36 | 0.8162 times | Fri 13 March 2026 | 91.69 (-3.28%) | 94.50 | 91.29 - 96.20 | 0.5984 times | Thu 12 March 2026 | 94.80 (-5.98%) | 99.48 | 94.35 - 101.95 | 1.0835 times | Wed 11 March 2026 | 100.83 (0.66%) | 100.07 | 98.89 - 103.05 | 0.5459 times | Mon 09 March 2026 | 100.17 (-0.37%) | 98.50 | 94.88 - 100.25 | 0.7278 times | Fri 06 March 2026 | 100.54 (2.48%) | 97.25 | 95.24 - 100.96 | 0.7812 times | Thu 05 March 2026 | 98.11 (0.62%) | 98.15 | 96.98 - 101.36 | 1.2079 times | Wed 04 March 2026 | 97.51 (3.66%) | 94.07 | 93.94 - 98.95 | 1.7234 times | Tue 03 March 2026 | 94.07 (-4.1%) | 95.75 | 93.70 - 96.60 | 1.8828 times | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.9269 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 94.15 and 101.35
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.30 (5.03%) | 92.26 | 92.00 - 99.20 | 0.2602 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.5307 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.1711 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.1283 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0684 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9745 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.3294 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.4482 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6084 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4808 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7318 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 87.92 and 99.68
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 96.88 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.30 (-2.14%) | 96.56 | 91.29 - 103.05 | 0.4503 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5948 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6814 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8261 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6578 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3152 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0851 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.301 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0419 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0464 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5173 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 97.14 |
| 20 day DMA | 94.05 |
| 35 day DMA | 93.33 |
| 50 day DMA | 97.8 |
| 100 day DMA | 100.14 |
| 150 day DMA | 98.95 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.58 | 95.78 |
| 12 day EMA | 95.7 | 95.59 | 95.67 |
| 20 day EMA | 95.33 | 95.23 | 95.23 |
| 35 day EMA | 97.09 | 97.14 | 97.26 |
| 50 day EMA | 98.61 | 98.7 | 98.84 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 96.53 | 97.61 |
| 12 day SMA | 97.14 | 96.91 | 96.67 |
| 20 day SMA | 94.05 | 93.74 | 93.49 |
| 35 day SMA | 93.33 | 93.64 | 93.95 |
| 50 day SMA | 97.8 | 98.04 | 98.31 |
| 100 day SMA | 100.14 | 100.15 | 100.16 |
| 150 day SMA | 98.95 | 98.87 | 98.79 |
| 200 day SMA | 95.34 | 95.22 | 95.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.