RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 97.63 and 100.65 | Daily Target 1 | 95.38 | | Daily Target 2 | 96.86 | | Daily Target 3 | 98.4 | | Daily Target 4 | 99.88 | | Daily Target 5 | 101.42 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.34 (0.44%) |
97.40 |
96.92 - 99.94 |
0.813 times |
Tue 16 September 2025 |
97.91 (4.25%) |
95.75 |
95.35 - 98.43 |
1.2473 times |
Mon 15 September 2025 |
93.92 (-0.63%) |
94.52 |
93.28 - 95.46 |
0.802 times |
Fri 12 September 2025 |
94.52 (-1.94%) |
96.31 |
92.41 - 97.21 |
1.026 times |
Thu 11 September 2025 |
96.39 (1.53%) |
95.10 |
94.43 - 96.86 |
0.8236 times |
Wed 10 September 2025 |
94.94 (-2.11%) |
97.13 |
92.94 - 97.57 |
1.1173 times |
Tue 09 September 2025 |
96.99 (-2.41%) |
99.35 |
96.48 - 101.20 |
1.1533 times |
Mon 08 September 2025 |
99.39 (4.36%) |
97.91 |
96.21 - 99.99 |
1.1735 times |
Fri 05 September 2025 |
95.24 (-1.97%) |
98.00 |
94.88 - 99.85 |
0.8681 times |
Thu 04 September 2025 |
97.15 (-1.34%) |
98.64 |
96.70 - 99.98 |
0.9759 times |
Wed 03 September 2025 |
98.47 (2.72%) |
96.50 |
96.02 - 98.89 |
0.9675 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 95.81 and 102.47 | Weekly Target 1 | 90.53 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 97.186666666667 | | Weekly Target 4 | 101.09 | | Weekly Target 5 | 103.85 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.34 (4.04%) |
94.52 |
93.28 - 99.94 |
0.6584 times |
Fri 12 September 2025 |
94.52 (-0.76%) |
97.91 |
92.41 - 101.20 |
1.2177 times |
Fri 05 September 2025 |
95.24 (-1.37%) |
94.10 |
92.76 - 99.98 |
0.8201 times |
Fri 29 August 2025 |
96.56 (0%) |
97.48 |
95.61 - 98.02 |
0.1651 times |
Fri 29 August 2025 |
96.56 (2.48%) |
93.90 |
93.46 - 98.06 |
0.8214 times |
Fri 22 August 2025 |
94.22 (4.35%) |
90.54 |
86.54 - 95.72 |
1.0771 times |
Fri 15 August 2025 |
90.29 (8.51%) |
83.19 |
81.18 - 91.63 |
1.0947 times |
Fri 08 August 2025 |
83.21 (4.04%) |
85.18 |
81.29 - 86.64 |
1.0743 times |
Fri 01 August 2025 |
79.98 (-11.25%) |
91.18 |
79.05 - 95.20 |
2.2111 times |
Fri 25 July 2025 |
90.12 (-3.43%) |
94.35 |
88.21 - 95.16 |
0.86 times |
Fri 18 July 2025 |
93.32 (4.87%) |
88.92 |
88.61 - 93.78 |
0.7677 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 95.38 and 104.17 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 93.43 | | Monthly Target 3 | 97.316666666667 | | Monthly Target 4 | 102.22 | | Monthly Target 5 | 106.11 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.34 (1.84%) |
94.10 |
92.41 - 101.20 |
0.6136 times |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.1787 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.9439 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.948 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3746 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2784 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0409 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2513 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8767 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4938 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.141 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 96.22 | | 12 day DMA | 96.59 | | 20 day DMA | 96.02 | | 35 day DMA | 92.09 | | 50 day DMA | 91.62 | | 100 day DMA | 82.98 | | 150 day DMA | 79.67 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.83 | 96.08 | 95.17 | | 12 day EMA | 96.18 | 95.79 | 95.41 | | 20 day EMA | 95.21 | 94.88 | 94.56 | | 35 day EMA | 93.79 | 93.52 | 93.26 | | 50 day EMA | 91.74 | 91.47 | 91.21 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.22 | 95.54 | 95.35 | | 12 day SMA | 96.59 | 96.45 | 96.33 | | 20 day SMA | 96.02 | 95.52 | 95.07 | | 35 day SMA | 92.09 | 91.86 | 91.74 | | 50 day SMA | 91.62 | 91.42 | 91.22 | | 100 day SMA | 82.98 | 82.59 | 82.2 | | 150 day SMA | 79.67 | 79.58 | 79.47 | | 200 day SMA | 79.33 | 79.21 | 79.07 |
|
|
