Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 152.74 and 155.33
| Daily Target 1 | 152.29 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 154.88333333333 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 157.47 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.08 (-0.67%) | 155.99 | 153.99 - 156.58 | 0.6583 times | Wed 16 September 2026 | 155.12 (-0.96%) | 156.65 | 154.49 - 156.83 | 0.8709 times | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.2162 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.6586 times | Fri 11 September 2026 | 154.93 (0.53%) | 154.99 | 154.14 - 155.04 | 0.5595 times | Thu 10 September 2026 | 154.12 (0.8%) | 152.34 | 152.01 - 154.46 | 1.0317 times | Wed 09 September 2026 | 152.90 (-1.57%) | 153.99 | 152.35 - 154.44 | 2.197 times | Tue 08 September 2026 | 155.34 (-0.16%) | 155.50 | 153.59 - 155.50 | 1.1753 times | Fri 04 September 2026 | 155.59 (-1.72%) | 157.74 | 155.38 - 158.00 | 0.8253 times | Thu 03 September 2026 | 158.31 (0.39%) | 158.26 | 157.36 - 158.85 | 0.8072 times | Wed 02 September 2026 | 157.70 (1.4%) | 155.66 | 154.10 - 158.22 | 0.3866 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.12 and 155.96
| Weekly Target 1 | 151.46 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 156.61 |
| Weekly Target 5 | 159.14 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.08 (-0.55%) | 155.31 | 153.99 - 157.83 | 0.8735 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2737 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9285 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0898 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.9966 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.9721 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.3659 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.3557 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.2372 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.9069 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 1.3012 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 149.63 and 156.47
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 154.98 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.08 (-1.82%) | 155.85 | 152.01 - 158.85 | 0.4771 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7693 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9402 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0537 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7471 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8193 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7881 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7505 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.748 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9068 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7221 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 155.64 |
| 20 day DMA | 156.49 |
| 35 day DMA | 154.35 |
| 50 day DMA | 150.96 |
| 100 day DMA | 140.37 |
| 150 day DMA | 126.55 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 155.73 | 156.03 |
| 12 day EMA | 155.54 | 155.81 | 155.94 |
| 20 day EMA | 155.23 | 155.35 | 155.37 |
| 35 day EMA | 153.02 | 152.96 | 152.83 |
| 50 day EMA | 150.6 | 150.46 | 150.27 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 155.65 | 155.2 |
| 12 day SMA | 155.64 | 155.88 | 156.09 |
| 20 day SMA | 156.49 | 156.62 | 156.75 |
| 35 day SMA | 154.35 | 154.1 | 153.78 |
| 50 day SMA | 150.96 | 150.68 | 150.37 |
| 100 day SMA | 140.37 | 139.95 | 139.55 |
| 150 day SMA | 126.55 | 126.08 | 125.63 |
| 200 day SMA | 120.77 | 120.48 | 120.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.