Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 102.19 and 106.03
| Daily Target 1 | 101.39 |
| Daily Target 2 | 102.99 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 109.07 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.58 (-2.26%) | 107.20 | 103.64 - 107.48 | 1.1639 times | Mon 26 January 2026 | 107.00 (0.65%) | 106.24 | 105.04 - 107.74 | 0.9836 times | Fri 23 January 2026 | 106.31 (-0.86%) | 107.01 | 104.00 - 107.63 | 0.7315 times | Thu 22 January 2026 | 107.23 (2.84%) | 105.53 | 104.84 - 107.46 | 1.4059 times | Wed 21 January 2026 | 104.27 (1.47%) | 102.75 | 101.40 - 104.66 | 0.8884 times | Tue 20 January 2026 | 102.76 (-0.87%) | 100.00 | 99.00 - 104.89 | 0.8138 times | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.6446 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 1.0212 times | Wed 14 January 2026 | 107.55 (-2.64%) | 109.40 | 105.20 - 109.67 | 1.6664 times | Tue 13 January 2026 | 110.47 (-0.17%) | 110.72 | 109.00 - 112.21 | 0.6807 times | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 1.8308 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 102.06 and 106.16
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.58 (-1.63%) | 106.24 | 103.64 - 107.74 | 0.4119 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.7364 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 1.1208 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.5573 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5988 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5677 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.4175 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.643 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.4864 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4602 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.4157 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 93.13 and 110.46
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.58 (-3.6%) | 109.15 | 99.00 - 116.33 | 0.5586 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7645 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6088 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2171 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0043 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.204 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9642 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9684 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4042 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3059 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0633 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 106.72 |
| 20 day DMA | 108.35 |
| 35 day DMA | 108.1 |
| 50 day DMA | 104.32 |
| 100 day DMA | 101.9 |
| 150 day DMA | 97.81 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 106.28 | 105.92 |
| 12 day EMA | 106.56 | 106.92 | 106.91 |
| 20 day EMA | 107.01 | 107.27 | 107.3 |
| 35 day EMA | 105.86 | 105.94 | 105.88 |
| 50 day EMA | 104.53 | 104.53 | 104.43 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.51 | 104.85 |
| 12 day SMA | 106.72 | 107.08 | 107.35 |
| 20 day SMA | 108.35 | 108.72 | 108.91 |
| 35 day SMA | 108.1 | 107.82 | 107.42 |
| 50 day SMA | 104.32 | 104.35 | 104.34 |
| 100 day SMA | 101.9 | 101.84 | 101.73 |
| 150 day SMA | 97.81 | 97.66 | 97.48 |
| 200 day SMA | 90.56 | 90.34 | 90.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.