RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 91.3 and 93.41 | Daily Target 1 | 89.66 | | Daily Target 2 | 90.83 | | Daily Target 3 | 91.77 | | Daily Target 4 | 92.94 | | Daily Target 5 | 93.88 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
92.00 (1.79%) |
90.80 |
90.60 - 92.71 |
1.0184 times |
Tue 29 July 2025 |
90.38 (-3.49%) |
93.81 |
88.69 - 93.98 |
1.3824 times |
Mon 28 July 2025 |
93.65 (3.92%) |
91.18 |
90.95 - 94.69 |
1.3771 times |
Fri 25 July 2025 |
90.12 (0.08%) |
90.05 |
89.42 - 90.61 |
0.6398 times |
Thu 24 July 2025 |
90.05 (-0.22%) |
90.19 |
89.62 - 91.20 |
0.8974 times |
Wed 23 July 2025 |
90.25 (0.78%) |
89.22 |
88.95 - 90.67 |
0.7947 times |
Tue 22 July 2025 |
89.55 (-2.33%) |
91.00 |
88.21 - 91.04 |
0.9452 times |
Mon 21 July 2025 |
91.69 (-1.75%) |
94.35 |
91.31 - 95.16 |
1.2544 times |
Fri 18 July 2025 |
93.32 (2.44%) |
92.21 |
90.98 - 93.78 |
0.8778 times |
Thu 17 July 2025 |
91.10 (0.22%) |
91.33 |
90.29 - 92.37 |
0.8127 times |
Wed 16 July 2025 |
90.90 (1.81%) |
88.86 |
88.61 - 91.39 |
0.8904 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 90.35 and 96.35 | Weekly Target 1 | 85.79 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 91.793333333333 | | Weekly Target 4 | 94.9 | | Weekly Target 5 | 97.79 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
92.00 (2.09%) |
91.18 |
88.69 - 94.69 |
0.801 times |
Fri 25 July 2025 |
90.12 (-3.43%) |
94.35 |
88.21 - 95.16 |
0.9608 times |
Fri 18 July 2025 |
93.32 (4.87%) |
88.92 |
88.61 - 93.78 |
0.8576 times |
Fri 11 July 2025 |
88.99 (0.82%) |
87.15 |
85.82 - 91.66 |
0.8268 times |
Thu 03 July 2025 |
88.27 (1.53%) |
88.53 |
85.51 - 89.20 |
0.7822 times |
Fri 27 June 2025 |
86.94 (7.35%) |
80.61 |
77.64 - 87.73 |
1.287 times |
Fri 20 June 2025 |
80.99 (8.84%) |
84.29 |
79.79 - 85.40 |
0.7756 times |
Fri 13 June 2025 |
74.41 (-5.21%) |
79.41 |
73.91 - 81.84 |
1.1062 times |
Fri 06 June 2025 |
78.50 (8.34%) |
71.75 |
71.61 - 78.73 |
1.2775 times |
Fri 30 May 2025 |
72.46 (5%) |
70.11 |
69.12 - 75.25 |
1.3253 times |
Fri 23 May 2025 |
69.01 (-3.31%) |
69.23 |
67.67 - 72.26 |
0.9275 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 88.76 and 98.41 | Monthly Target 1 | 81.24 | | Monthly Target 2 | 86.62 | | Monthly Target 3 | 90.89 | | Monthly Target 4 | 96.27 | | Monthly Target 5 | 100.54 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
92.00 (4.68%) |
86.74 |
85.51 - 95.16 |
0.7911 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.9154 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3274 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2345 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0051 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2083 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8466 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4769 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.1018 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.093 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.9457 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 91.24 | | 12 day DMA | 91.02 | | 20 day DMA | 90.04 | | 35 day DMA | 86.59 | | 50 day DMA | 82.33 | | 100 day DMA | 74.23 | | 150 day DMA | 76.79 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.39 | 91.08 | 91.43 | | 12 day EMA | 90.68 | 90.44 | 90.45 | | 20 day EMA | 89.31 | 89.03 | 88.89 | | 35 day EMA | 85.82 | 85.46 | 85.17 | | 50 day EMA | 82.09 | 81.69 | 81.34 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.24 | 90.89 | 90.72 | | 12 day SMA | 91.02 | 90.84 | 90.73 | | 20 day SMA | 90.04 | 89.75 | 89.63 | | 35 day SMA | 86.59 | 86.21 | 85.76 | | 50 day SMA | 82.33 | 81.9 | 81.53 | | 100 day SMA | 74.23 | 74.11 | 74.01 | | 150 day SMA | 76.79 | 76.7 | 76.62 | | 200 day SMA | 76.38 | 76.29 | 76.22 |
|
|
