Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 113.29 and 125.29
| Daily Target 1 | 109.86 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 121.86 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 133.86 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (6.02%) | 125.50 | 115.00 - 127.00 | 2.6884 times | Thu 30 April 2026 | 116.56 (3.5%) | 113.01 | 110.10 - 118.28 | 2.1405 times | Wed 29 April 2026 | 112.62 (0.3%) | 112.47 | 111.21 - 113.39 | 0.521 times | Tue 28 April 2026 | 112.28 (-1.84%) | 114.00 | 110.81 - 114.54 | 0.638 times | Mon 27 April 2026 | 114.38 (-0.73%) | 115.49 | 112.58 - 116.71 | 0.7388 times | Fri 24 April 2026 | 115.22 (0.23%) | 115.76 | 113.21 - 116.74 | 0.3839 times | Thu 23 April 2026 | 114.96 (-2.86%) | 118.12 | 112.93 - 118.73 | 0.7567 times | Wed 22 April 2026 | 118.34 (3.71%) | 116.36 | 115.38 - 118.41 | 0.8427 times | Tue 21 April 2026 | 114.11 (-3.92%) | 119.83 | 113.46 - 120.00 | 0.9323 times | Mon 20 April 2026 | 118.76 (2.21%) | 114.73 | 114.33 - 118.84 | 0.3576 times | Fri 17 April 2026 | 116.19 (3.87%) | 113.00 | 112.33 - 116.81 | 1.0304 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 116.84 and 133.74
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 120.22666666667 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.6964 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.8254 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.038 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.8616 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7043 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8153 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5457 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.6588 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.4538 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.4007 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.3263 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 113.29 and 125.29
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 116.72 |
| Monthly Target 3 | 121.86 |
| Monthly Target 4 | 128.72 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (6.02%) | 125.50 | 115.00 - 127.00 | 0.1385 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8247 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7932 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.762 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7529 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9127 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7268 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.453 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1989 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.4374 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1511 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 115.74 |
| 20 day DMA | 110.41 |
| 35 day DMA | 103.3 |
| 50 day DMA | 100.6 |
| 100 day DMA | 101.83 |
| 150 day DMA | 100.85 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 114.54 | 113.53 |
| 12 day EMA | 114.31 | 112.63 | 111.92 |
| 20 day EMA | 110.89 | 109.55 | 108.81 |
| 35 day EMA | 106.26 | 105.24 | 104.57 |
| 50 day EMA | 101.11 | 100.19 | 99.52 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 114.21 | 113.89 |
| 12 day SMA | 115.74 | 114.55 | 113.72 |
| 20 day SMA | 110.41 | 109.12 | 108.03 |
| 35 day SMA | 103.3 | 102.65 | 102.18 |
| 50 day SMA | 100.6 | 99.9 | 99.37 |
| 100 day SMA | 101.83 | 101.54 | 101.31 |
| 150 day SMA | 100.85 | 100.68 | 100.56 |
| 200 day SMA | 98.79 | 98.62 | 98.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.