Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 32.81 and 34.63
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 36.11 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.81 (-4.14%) | 34.70 | 33.62 - 35.44 | 2.4845 times | Mon 26 January 2026 | 35.27 (-2.33%) | 35.91 | 35.25 - 36.41 | 0.7643 times | Fri 23 January 2026 | 36.11 (-2.46%) | 36.61 | 35.51 - 36.91 | 0.5694 times | Thu 22 January 2026 | 37.02 (1.42%) | 37.03 | 36.47 - 37.44 | 0.5976 times | Wed 21 January 2026 | 36.50 (1.84%) | 36.23 | 35.93 - 36.92 | 0.9658 times | Tue 20 January 2026 | 35.84 (-5.39%) | 36.83 | 35.80 - 37.76 | 0.7216 times | Fri 16 January 2026 | 37.88 (-0.32%) | 38.09 | 37.38 - 38.42 | 0.6386 times | Thu 15 January 2026 | 38.00 (0.34%) | 38.23 | 37.95 - 39.16 | 1.184 times | Wed 14 January 2026 | 37.87 (0.69%) | 37.59 | 36.82 - 38.06 | 0.8798 times | Tue 13 January 2026 | 37.61 (-1.1%) | 38.29 | 37.40 - 38.69 | 1.1943 times | Mon 12 January 2026 | 38.03 (2.48%) | 36.63 | 36.63 - 38.22 | 1.4645 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 32.32 and 35.11
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.81 (-6.37%) | 35.91 | 33.62 - 36.41 | 0.7682 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.675 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.2677 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.2219 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.4155 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.104 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4655 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.7428 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.7607 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.5788 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 1.3137 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.95 and 36.49
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.81 (-3.73%) | 35.32 | 33.62 - 39.16 | 0.679 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9918 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4275 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9427 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4943 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3957 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.905 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6772 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6892 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.7977 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.781 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.86 |
| 50 day DMA | 34.64 |
| 100 day DMA | 37.35 |
| 150 day DMA | 34.04 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 36.19 | 36.65 |
| 12 day EMA | 36.06 | 36.47 | 36.69 |
| 20 day EMA | 36.04 | 36.27 | 36.37 |
| 35 day EMA | 35.31 | 35.4 | 35.41 |
| 50 day EMA | 34.44 | 34.47 | 34.44 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.15 | 36.67 |
| 12 day SMA | 36.75 | 37.01 | 36.97 |
| 20 day SMA | 36.31 | 36.42 | 36.43 |
| 35 day SMA | 35.86 | 35.87 | 35.85 |
| 50 day SMA | 34.64 | 34.6 | 34.51 |
| 100 day SMA | 37.35 | 37.35 | 37.34 |
| 150 day SMA | 34.04 | 33.96 | 33.87 |
| 200 day SMA | 30.28 | 30.19 | 30.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.