ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 20.86 and 21.28 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.18 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.6 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.16 (1.2%) |
21.34 |
20.98 - 21.40 |
0.7811 times |
| Thu 05 June 2025 |
20.91 (0.38%) |
20.81 |
20.76 - 21.09 |
0.8654 times |
| Wed 04 June 2025 |
20.83 (-0.43%) |
20.87 |
20.81 - 21.03 |
0.7969 times |
| Tue 03 June 2025 |
20.92 (1.6%) |
20.61 |
20.48 - 21.01 |
0.8558 times |
| Mon 02 June 2025 |
20.59 (-0.53%) |
20.60 |
20.21 - 20.76 |
0.9909 times |
| Fri 30 May 2025 |
20.70 (-0.34%) |
20.67 |
20.53 - 20.92 |
1.441 times |
| Thu 29 May 2025 |
20.77 (-0.14%) |
20.70 |
20.55 - 20.90 |
1.1031 times |
| Wed 28 May 2025 |
20.80 (0.63%) |
21.13 |
20.62 - 21.36 |
1.234 times |
| Tue 27 May 2025 |
20.67 (3.92%) |
20.32 |
20.06 - 20.68 |
0.9933 times |
| Fri 23 May 2025 |
19.89 (-1.44%) |
19.65 |
19.65 - 20.05 |
0.9385 times |
| Thu 22 May 2025 |
20.18 (0.7%) |
19.92 |
19.92 - 20.34 |
1.23 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.45 | | Weekly Target 3 | 20.923333333333 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.16 (2.22%) |
20.60 |
20.21 - 21.40 |
0.9743 times |
| Fri 30 May 2025 |
20.70 (4.07%) |
20.32 |
20.06 - 21.36 |
1.0836 times |
| Fri 23 May 2025 |
19.89 (-5.91%) |
20.68 |
19.65 - 21.24 |
1.3095 times |
| Fri 16 May 2025 |
21.14 (6.77%) |
20.97 |
20.85 - 21.70 |
1.5325 times |
| Fri 09 May 2025 |
19.80 (12.82%) |
17.40 |
17.22 - 20.40 |
1.9763 times |
| Fri 02 May 2025 |
17.55 (7.93%) |
16.20 |
15.98 - 17.57 |
1.7041 times |
| Fri 25 April 2025 |
16.26 (3.11%) |
15.47 |
14.82 - 16.29 |
1.0509 times |
| Thu 17 April 2025 |
15.77 (3.48%) |
15.32 |
14.97 - 15.88 |
0.3688 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.48 |
0.3537 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.16 (2.22%) |
20.60 |
20.21 - 21.40 |
0.1684 times |
| Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
1.1351 times |
| Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.3139 times |
| Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.2864 times |
| Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
1.0374 times |
| Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.7753 times |
| Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
1.0848 times |
| Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.135 times |
| Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.7069 times |
| Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.357 times |
| Fri 30 August 2024 |
20.16 (-11.27%) |
22.67 |
17.43 - 22.89 |
1.1615 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.62 | | 20 day DMA | 20.76 | | 35 day DMA | 19.08 | | 50 day DMA | 18.12 | | 100 day DMA | 19.2 | | 150 day DMA | 20.78 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.81 | 20.76 | | 12 day EMA | 20.69 | 20.61 | 20.56 | | 20 day EMA | 20.29 | 20.2 | 20.12 | | 35 day EMA | 19.41 | 19.31 | 19.22 | | 50 day EMA | 18.39 | 18.28 | 18.17 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.79 | 20.76 | | 12 day SMA | 20.62 | 20.59 | 20.6 | | 20 day SMA | 20.76 | 20.7 | 20.61 | | 35 day SMA | 19.08 | 18.91 | 18.75 | | 50 day SMA | 18.12 | 18.05 | 17.99 | | 100 day SMA | 19.2 | 19.22 | 19.24 | | 150 day SMA | 20.78 | 20.77 | 20.77 | | 200 day SMA | 20.51 | 20.5 | 20.48 |
|
|
