Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 38.49 and 40.05
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.28 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 0.8029 times | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 0.9477 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 0.8505 times | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 1.6764 times | Tue 28 April 2026 | 40.74 (0.59%) | 40.53 | 39.75 - 40.80 | 0.8465 times | Mon 27 April 2026 | 40.50 (-1.32%) | 41.13 | 40.20 - 41.67 | 0.7121 times | Fri 24 April 2026 | 41.04 (1.01%) | 40.73 | 40.11 - 41.15 | 1.1698 times | Thu 23 April 2026 | 40.63 (0.15%) | 40.22 | 39.98 - 41.00 | 1.1669 times | Wed 22 April 2026 | 40.57 (0.72%) | 40.68 | 40.45 - 40.97 | 0.8145 times | Tue 21 April 2026 | 40.28 (0.78%) | 40.02 | 39.55 - 40.55 | 1.0128 times | Mon 20 April 2026 | 39.97 (-0.77%) | 39.90 | 39.82 - 40.45 | 1.1597 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.49 and 40.05
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 0.1887 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.1831 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.2514 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.7169 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7803 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.7425 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.947 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5428 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.2809 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.3664 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.1138 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 38.07 and 40.48
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.47 (-4.59%) | 41.29 | 39.07 - 41.48 | 0.0687 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8475 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7533 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9467 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9046 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0278 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4794 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9769 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5486 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4465 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9379 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.51 | 40.7 |
| 12 day EMA | 39.94 | 40.03 | 40.01 |
| 20 day EMA | 39.26 | 39.24 | 39.14 |
| 35 day EMA | 38.4 | 38.34 | 38.23 |
| 50 day EMA | 37.24 | 37.15 | 37.03 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.54 | 40.72 |
| 12 day SMA | 40.41 | 40.39 | 40.36 |
| 20 day SMA | 39.43 | 39.2 | 38.92 |
| 35 day SMA | 37.15 | 36.98 | 36.83 |
| 50 day SMA | 36.97 | 36.9 | 36.84 |
| 100 day SMA | 36.41 | 36.35 | 36.29 |
| 150 day SMA | 36.84 | 36.86 | 36.86 |
| 200 day SMA | 35.82 | 35.75 | 35.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.