Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 31.37 and 32.46
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.64 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.5352 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 0.9529 times | Tue 16 June 2026 | 32.25 (1.99%) | 32.00 | 31.98 - 33.14 | 1.0192 times | Mon 15 June 2026 | 31.62 (-0.13%) | 32.48 | 31.49 - 33.20 | 0.9226 times | Fri 12 June 2026 | 31.66 (1.57%) | 31.64 | 31.19 - 32.08 | 0.5901 times | Thu 11 June 2026 | 31.17 (3.83%) | 30.52 | 29.45 - 31.19 | 0.8382 times | Wed 10 June 2026 | 30.02 (-3.04%) | 30.72 | 29.85 - 30.87 | 0.8258 times | Tue 09 June 2026 | 30.96 (2.99%) | 30.61 | 29.98 - 31.58 | 0.7477 times | Mon 08 June 2026 | 30.06 (-3.68%) | 31.11 | 29.97 - 31.60 | 0.9809 times | Fri 05 June 2026 | 31.21 (3.24%) | 30.60 | 30.41 - 33.10 | 1.5872 times | Thu 04 June 2026 | 30.23 (1.61%) | 30.09 | 29.64 - 30.30 | 0.7706 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 29.73 and 32.56
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9664 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8688 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0712 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8576 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.1073 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2884 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.4096 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.3385 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.0168 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0755 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4756 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.68 and 34.43
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (2.05%) | 30.77 | 29.45 - 33.20 | 0.5613 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0029 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8426 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.749 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9412 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8994 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0219 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4708 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9713 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5397 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4381 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.65 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.99 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.18 | 31.56 |
| 12 day EMA | 31.19 | 31.06 | 31.18 |
| 20 day EMA | 31.46 | 31.41 | 31.52 |
| 35 day EMA | 32.94 | 33 | 33.15 |
| 50 day EMA | 34.59 | 34.7 | 34.88 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.42 | 31.34 |
| 12 day SMA | 30.94 | 30.87 | 30.89 |
| 20 day SMA | 30.69 | 30.54 | 30.36 |
| 35 day SMA | 32.65 | 32.92 | 33.19 |
| 50 day SMA | 34.85 | 34.96 | 35.09 |
| 100 day SMA | 35.16 | 35.18 | 35.23 |
| 150 day SMA | 34.99 | 34.99 | 34.99 |
| 200 day SMA | 36.26 | 36.27 | 36.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.