ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 20.83 and 21.61 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.99 | | Daily Target 3 | 21.446666666667 | | Daily Target 4 | 21.77 | | Daily Target 5 | 22.23 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.32 (-1.93%) |
21.90 |
21.12 - 21.90 |
0.8853 times |
Wed 22 May 2024 |
21.74 (-0.32%) |
21.74 |
21.56 - 21.93 |
0.7348 times |
Tue 21 May 2024 |
21.81 (1.54%) |
21.39 |
21.27 - 21.88 |
0.8796 times |
Mon 20 May 2024 |
21.48 (-0.51%) |
21.52 |
21.43 - 21.85 |
0.983 times |
Fri 17 May 2024 |
21.59 (-0.78%) |
21.70 |
21.44 - 21.82 |
0.8232 times |
Thu 16 May 2024 |
21.76 (-1.18%) |
22.04 |
21.60 - 22.04 |
0.9936 times |
Wed 15 May 2024 |
22.02 (0.59%) |
22.18 |
21.91 - 22.24 |
0.9193 times |
Tue 14 May 2024 |
21.89 (0.14%) |
21.97 |
21.63 - 22.09 |
1.0586 times |
Mon 13 May 2024 |
21.86 (1.06%) |
21.92 |
21.48 - 21.99 |
1.4206 times |
Fri 10 May 2024 |
21.63 (0.7%) |
21.54 |
21.31 - 21.72 |
1.302 times |
Thu 09 May 2024 |
21.48 (1.99%) |
21.13 |
21.11 - 21.62 |
1.2663 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 20.82 and 21.63 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.32 (-1.25%) |
21.52 |
21.12 - 21.93 |
0.5918 times |
Fri 17 May 2024 |
21.59 (-0.18%) |
21.92 |
21.44 - 22.24 |
0.8863 times |
Fri 10 May 2024 |
21.63 (5.56%) |
20.74 |
20.63 - 21.72 |
1.0723 times |
Fri 03 May 2024 |
20.49 (3.07%) |
20.00 |
19.16 - 21.33 |
1.1638 times |
Fri 26 April 2024 |
19.88 (3.17%) |
19.40 |
19.21 - 20.14 |
1.3279 times |
Fri 19 April 2024 |
19.27 (-8.59%) |
21.70 |
19.06 - 21.70 |
1.4345 times |
Fri 12 April 2024 |
21.08 (-3.52%) |
22.08 |
20.87 - 22.40 |
0.7174 times |
Fri 05 April 2024 |
21.85 (-2.54%) |
22.52 |
21.09 - 22.56 |
0.7565 times |
Thu 28 March 2024 |
22.42 (-0.13%) |
22.49 |
22.27 - 22.84 |
0.7346 times |
Fri 22 March 2024 |
22.45 (-0.93%) |
22.59 |
22.10 - 23.21 |
1.315 times |
Fri 15 March 2024 |
22.66 (1.61%) |
22.19 |
22.14 - 23.05 |
4.4215 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 20.24 and 23.32 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 23.99 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.32 (9.17%) |
19.61 |
19.16 - 22.24 |
0.7089 times |
Tue 30 April 2024 |
19.53 (-12.89%) |
22.52 |
19.06 - 22.56 |
0.9767 times |
Thu 28 March 2024 |
22.42 (0.4%) |
22.34 |
21.89 - 23.21 |
1.6366 times |
Thu 29 February 2024 |
22.33 (33.15%) |
16.94 |
16.53 - 22.78 |
1.1934 times |
Wed 31 January 2024 |
16.77 (-10.89%) |
18.62 |
16.36 - 18.79 |
0.8853 times |
Fri 29 December 2023 |
18.82 (14.55%) |
16.35 |
16.23 - 19.20 |
1.0383 times |
Thu 30 November 2023 |
16.43 (13.47%) |
14.47 |
14.21 - 16.96 |
0.9529 times |
Tue 31 October 2023 |
14.48 (-8.35%) |
15.73 |
14.20 - 15.94 |
0.8841 times |
Fri 29 September 2023 |
15.80 (-6.29%) |
17.07 |
15.55 - 17.30 |
0.8334 times |
Thu 31 August 2023 |
16.86 (-9.94%) |
18.68 |
15.20 - 18.76 |
0.8902 times |
Mon 31 July 2023 |
18.72 (6%) |
17.55 |
16.49 - 18.84 |
0.4895 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.64 | | 20 day DMA | 21.02 | | 35 day DMA | 20.78 | | 50 day DMA | 21.26 | | 100 day DMA | 20.19 | | 150 day DMA | 19.05 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.7 | 21.68 | | 12 day EMA | 21.44 | 21.46 | 21.41 | | 20 day EMA | 21.26 | 21.25 | 21.2 | | 35 day EMA | 21.35 | 21.35 | 21.33 | | 50 day EMA | 21.42 | 21.42 | 21.41 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.68 | 21.73 | | 12 day SMA | 21.64 | 21.6 | 21.51 | | 20 day SMA | 21.02 | 20.94 | 20.84 | | 35 day SMA | 20.78 | 20.8 | 20.81 | | 50 day SMA | 21.26 | 21.29 | 21.31 | | 100 day SMA | 20.19 | 20.16 | 20.13 | | 150 day SMA | 19.05 | 19.01 | 18.96 | | 200 day SMA | 18.27 | 18.24 | 18.22 |
|
|
