ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 38.96 and 40.31 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.706666666667 | | Daily Target 4 | 40.34 | | Daily Target 5 | 41.06 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.63 (0.08%) |
39.63 |
39.07 - 40.42 |
1.1521 times |
Tue 16 September 2025 |
39.60 (1.72%) |
38.80 |
38.53 - 39.81 |
1.7197 times |
Mon 15 September 2025 |
38.93 (2.26%) |
38.20 |
38.13 - 39.83 |
1.631 times |
Fri 12 September 2025 |
38.07 (3.7%) |
36.67 |
36.51 - 38.28 |
1.1309 times |
Thu 11 September 2025 |
36.71 (1.41%) |
36.46 |
36.42 - 37.33 |
0.7988 times |
Wed 10 September 2025 |
36.20 (1.57%) |
35.75 |
35.46 - 36.60 |
0.5958 times |
Tue 09 September 2025 |
35.64 (-1.9%) |
36.04 |
35.41 - 36.39 |
0.5853 times |
Mon 08 September 2025 |
36.33 (1.62%) |
35.66 |
35.17 - 36.34 |
0.9646 times |
Fri 05 September 2025 |
35.75 (1.74%) |
35.50 |
35.17 - 35.99 |
0.8475 times |
Thu 04 September 2025 |
35.14 (3.87%) |
34.60 |
34.37 - 35.16 |
0.5742 times |
Wed 03 September 2025 |
33.83 (0.68%) |
33.38 |
33.20 - 33.92 |
0.7869 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 38.88 and 41.17 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 39.393333333333 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.63 (4.1%) |
38.20 |
38.13 - 40.42 |
1.1434 times |
Fri 12 September 2025 |
38.07 (6.49%) |
35.66 |
35.17 - 38.28 |
1.0348 times |
Fri 05 September 2025 |
35.75 (4.99%) |
33.35 |
33.06 - 35.99 |
0.742 times |
Fri 29 August 2025 |
34.05 (0%) |
34.33 |
33.75 - 34.34 |
0.1989 times |
Fri 29 August 2025 |
34.05 (0.15%) |
33.98 |
33.68 - 34.89 |
1.081 times |
Fri 22 August 2025 |
34.00 (8.35%) |
31.44 |
31.35 - 34.25 |
1.1195 times |
Fri 15 August 2025 |
31.38 (14.99%) |
27.40 |
27.11 - 33.03 |
1.6338 times |
Fri 08 August 2025 |
27.29 (7.36%) |
25.91 |
25.37 - 28.96 |
0.9937 times |
Fri 01 August 2025 |
25.42 (4.05%) |
25.00 |
24.34 - 29.40 |
1.5283 times |
Fri 25 July 2025 |
24.43 (1.08%) |
24.43 |
23.91 - 24.74 |
0.5245 times |
Fri 18 July 2025 |
24.17 (1.85%) |
23.63 |
22.93 - 24.44 |
0.5599 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 36.35 and 43.71 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 37.703333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.63 (16.39%) |
33.35 |
33.06 - 40.42 |
0.9905 times |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.7951 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
1.1639 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.871 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.8864 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.026 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.0045 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.8101 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.6054 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
0.8471 times |
Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
0.8863 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 36.62 | | 20 day DMA | 35.58 | | 35 day DMA | 32.94 | | 50 day DMA | 30.28 | | 100 day DMA | 25.4 | | 150 day DMA | 22.83 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.16 | 37.44 | | 12 day EMA | 37.06 | 36.59 | 36.04 | | 20 day EMA | 35.61 | 35.19 | 34.73 | | 35 day EMA | 33.06 | 32.67 | 32.26 | | 50 day EMA | 30.57 | 30.2 | 29.82 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 37.9 | 37.11 | | 12 day SMA | 36.62 | 36.15 | 35.69 | | 20 day SMA | 35.58 | 35.2 | 34.84 | | 35 day SMA | 32.94 | 32.51 | 32.09 | | 50 day SMA | 30.28 | 29.96 | 29.64 | | 100 day SMA | 25.4 | 25.15 | 24.91 | | 150 day SMA | 22.83 | 22.72 | 22.6 | | 200 day SMA | 23.08 | 23.02 | 22.95 |
|
|
