ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 18.59 and 19.1

Daily Target 118.2
Daily Target 218.46
Daily Target 318.706666666667
Daily Target 418.97
Daily Target 519.22

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 18.73 (-0.37%) 18.61 18.44 - 18.95 0.9619 times
Thu 29 October 2026 18.80 (2.68%) 18.26 18.26 - 18.99 1.0438 times
Wed 28 October 2026 18.31 (0.11%) 18.46 18.01 - 18.46 0.8183 times
Tue 27 October 2026 18.29 (2.58%) 18.08 17.72 - 18.39 1.2483 times
Mon 26 October 2026 17.83 (-0.17%) 17.88 17.22 - 18.15 1.1063 times
Fri 23 October 2026 17.86 (0.39%) 17.60 17.34 - 17.86 0.8369 times
Thu 22 October 2026 17.79 (1.77%) 17.38 17.25 - 17.82 0.844 times
Wed 21 October 2026 17.48 (2.4%) 17.17 17.05 - 17.59 1.0093 times
Tue 20 October 2026 17.07 (2.83%) 16.61 16.48 - 17.25 1.344 times
Mon 19 October 2026 16.60 (0.85%) 16.60 16.34 - 16.88 0.7871 times
Fri 16 October 2026 16.46 (-0.72%) 16.60 16.34 - 16.93 1.1138 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.98 and 19.75

Weekly Target 116.54
Weekly Target 217.64
Weekly Target 318.313333333333
Weekly Target 419.41
Weekly Target 520.08

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 18.73 (4.87%) 17.88 17.22 - 18.99 0.6638 times
Fri 23 October 2026 17.86 (8.51%) 16.60 16.34 - 17.86 0.618 times
Fri 16 October 2026 16.46 (-3.57%) 16.93 15.90 - 17.14 0.9731 times
Fri 09 October 2026 17.07 (-6.98%) 18.40 16.79 - 19.00 1.3601 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.8699 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.7913 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.683 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.876 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 1.0117 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.153 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.5291 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.32 and 20.42

Monthly Target 114.78
Monthly Target 216.75
Monthly Target 317.876666666667
Monthly Target 419.85
Monthly Target 520.98

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 18.73 (3.2%) 18.16 15.90 - 19.00 1.1505 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.3428 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.6514 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.111 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7264 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9086 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7634 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6785 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8527 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8148 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9258 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.65
20 day DMA 17.53
35 day DMA 17.95
50 day DMA 18.42
100 day DMA 24.55
150 day DMA 28.14
200 day DMA 29.98

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2517.98
12 day EMA17.9817.8417.67
20 day EMA17.917.8117.71
35 day EMA18.1418.1118.07
50 day EMA18.6218.6218.61

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2218.02
12 day SMA17.6517.4417.26
20 day SMA17.5317.5117.48
35 day SMA17.9517.9617.96
50 day SMA18.4218.4518.5
100 day SMA24.5524.6624.78
150 day SMA28.1428.2428.34
200 day SMA29.9830.0830.18
Back to top | Use Dark Theme