ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 26.51 and 28.03 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.76 | | Daily Target 4 | 28.29 | | Daily Target 5 | 29.28 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.30 (-4.28%) |
28.35 |
27.23 - 28.75 |
1.8498 times |
Wed 30 July 2025 |
28.52 (16.17%) |
25.10 |
25.00 - 29.40 |
3.5248 times |
Tue 29 July 2025 |
24.55 (-1.21%) |
25.06 |
24.34 - 25.13 |
0.6124 times |
Mon 28 July 2025 |
24.85 (1.72%) |
25.00 |
24.67 - 25.23 |
0.707 times |
Fri 25 July 2025 |
24.43 (0.41%) |
24.49 |
24.15 - 24.62 |
0.3544 times |
Thu 24 July 2025 |
24.33 (-1.42%) |
24.42 |
24.25 - 24.60 |
0.3413 times |
Wed 23 July 2025 |
24.68 (2.53%) |
24.34 |
24.26 - 24.74 |
0.5946 times |
Tue 22 July 2025 |
24.07 (0.54%) |
23.91 |
23.91 - 24.41 |
0.8044 times |
Mon 21 July 2025 |
23.94 (-0.95%) |
24.43 |
23.92 - 24.66 |
0.6856 times |
Fri 18 July 2025 |
24.17 (-0.17%) |
24.30 |
23.96 - 24.39 |
0.5257 times |
Thu 17 July 2025 |
24.21 (3.51%) |
23.38 |
23.38 - 24.44 |
0.7972 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 25.82 and 30.88 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 27.013333333333 | | Weekly Target 4 | 29.69 | | Weekly Target 5 | 32.07 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.30 (11.75%) |
25.00 |
24.34 - 29.40 |
1.964 times |
Fri 25 July 2025 |
24.43 (1.08%) |
24.43 |
23.91 - 24.74 |
0.8157 times |
Fri 18 July 2025 |
24.17 (1.85%) |
23.63 |
22.93 - 24.44 |
0.8707 times |
Fri 11 July 2025 |
23.73 (-1.45%) |
23.86 |
23.12 - 24.62 |
0.9511 times |
Thu 03 July 2025 |
24.08 (7.21%) |
22.54 |
21.81 - 24.10 |
0.9395 times |
Fri 27 June 2025 |
22.46 (7.05%) |
20.82 |
20.82 - 22.68 |
1.1403 times |
Fri 20 June 2025 |
20.98 (2.14%) |
20.88 |
20.75 - 21.46 |
1.168 times |
Fri 13 June 2025 |
20.54 (-2.93%) |
21.31 |
20.41 - 21.90 |
0.8773 times |
Fri 06 June 2025 |
21.16 (2.22%) |
20.60 |
20.21 - 21.40 |
0.6029 times |
Fri 30 May 2025 |
20.70 (4.07%) |
20.32 |
20.06 - 21.36 |
0.6705 times |
Fri 23 May 2025 |
19.89 (-5.91%) |
20.68 |
19.65 - 21.24 |
0.8103 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 24.56 and 32.15 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 26.17 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 33.76 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
1.3451 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
1.0067 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
1.0244 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.1857 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.1609 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.9362 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.6997 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
0.979 times |
Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.0243 times |
Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.6379 times |
Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.2247 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 24.87 | | 20 day DMA | 24.41 | | 35 day DMA | 23.29 | | 50 day DMA | 22.52 | | 100 day DMA | 19.91 | | 150 day DMA | 20.51 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 25.84 | 24.5 | | 12 day EMA | 25.24 | 24.86 | 24.19 | | 20 day EMA | 24.54 | 24.25 | 23.8 | | 35 day EMA | 23.62 | 23.4 | 23.1 | | 50 day EMA | 22.77 | 22.58 | 22.34 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.34 | 24.57 | | 12 day SMA | 24.87 | 24.52 | 24.11 | | 20 day SMA | 24.41 | 24.23 | 23.97 | | 35 day SMA | 23.29 | 23.12 | 22.91 | | 50 day SMA | 22.52 | 22.39 | 22.24 | | 100 day SMA | 19.91 | 19.82 | 19.72 | | 150 day SMA | 20.51 | 20.49 | 20.47 | | 200 day SMA | 21.21 | 21.17 | 21.12 |
|
|
