ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 18.28 and 18.74

Daily Target 117.94
Daily Target 218.15
Daily Target 318.396666666667
Daily Target 418.61
Daily Target 518.86

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 18.37 (-0.81%) 18.36 18.18 - 18.64 2.7153 times
Thu 17 September 2026 18.52 (-0.8%) 19.10 18.45 - 19.23 0.6389 times
Wed 16 September 2026 18.67 (-0.21%) 18.82 18.50 - 19.08 0.9624 times
Tue 15 September 2026 18.71 (-3.71%) 19.16 18.56 - 19.30 1.0982 times
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 0.8089 times
Fri 11 September 2026 19.11 (1.49%) 19.11 18.77 - 19.21 0.7792 times
Thu 10 September 2026 18.83 (-0.26%) 18.58 18.50 - 19.42 0.7689 times
Wed 09 September 2026 18.88 (-3.87%) 19.48 18.82 - 19.72 0.8532 times
Tue 08 September 2026 19.64 (-1.21%) 19.80 19.34 - 19.87 0.838 times
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.537 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.6559 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.58 and 18.97

Weekly Target 117.32
Weekly Target 217.84
Weekly Target 318.706666666667
Weekly Target 419.23
Weekly Target 520.1

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.5702 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8173 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9439 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0758 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.4266 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7355 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.9101 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6767 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1423 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7016 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.2282 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.35 and 19.21

Monthly Target 117
Monthly Target 217.69
Monthly Target 318.863333333333
Monthly Target 419.55
Monthly Target 520.72

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 18.37 (-5.11%) 19.52 18.18 - 20.04 1.0325 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.7562 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1815 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7725 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9662 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8118 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7216 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9068 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8665 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9845 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.417 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.08
20 day DMA 19.33
35 day DMA 21.71
50 day DMA 25.8
100 day DMA 29.15
150 day DMA 31.68
200 day DMA 32.69

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.818.94
12 day EMA19.1119.2419.37
20 day EMA19.9920.1620.33
35 day EMA22.7723.0323.3
50 day EMA25.6325.9326.23

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8918.95
12 day SMA19.0819.1519.22
20 day SMA19.3319.4119.56
35 day SMA21.7122.1822.67
50 day SMA25.826.1226.37
100 day SMA29.1529.3729.59
150 day SMA31.6831.831.91
200 day SMA32.6932.7732.84
Back to top | Use Dark Theme