Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.14 and 34.6
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.453333333333 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.91 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (-1.75%) | 33.12 | 32.63 - 34.09 | 0.3165 times | Tue 17 March 2026 | 34.24 (0.59%) | 34.52 | 34.04 - 34.89 | 0.6525 times | Mon 16 March 2026 | 34.04 (1.43%) | 34.06 | 33.87 - 34.70 | 0.8204 times | Fri 13 March 2026 | 33.56 (0.03%) | 33.39 | 32.91 - 34.39 | 0.8271 times | Thu 12 March 2026 | 33.55 (-3.48%) | 33.70 | 33.32 - 34.27 | 0.9143 times | Wed 11 March 2026 | 34.76 (0.03%) | 34.86 | 34.00 - 35.17 | 0.9567 times | Tue 10 March 2026 | 34.75 (-1.86%) | 35.40 | 34.46 - 35.80 | 0.934 times | Mon 09 March 2026 | 35.41 (4.42%) | 32.89 | 32.18 - 35.48 | 1.8936 times | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 1.3594 times | Thu 05 March 2026 | 35.95 (-3.52%) | 36.57 | 35.25 - 37.30 | 1.3255 times | Wed 04 March 2026 | 37.26 (-0.05%) | 37.78 | 36.76 - 37.78 | 1.0615 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 32.01 and 34.27
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (0.24%) | 34.06 | 32.63 - 34.89 | 0.3628 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1204 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1951 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.849 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6072 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1433 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1319 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2285 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.7495 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6123 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.15 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 29.61 and 36.21
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (-13.07%) | 38.12 | 32.18 - 38.78 | 0.4877 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9032 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.863 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9806 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4114 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9321 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4775 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.38 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8948 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6696 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6814 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.61 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.23 | 34.22 |
| 12 day EMA | 34.78 | 34.99 | 35.13 |
| 20 day EMA | 35.3 | 35.47 | 35.6 |
| 35 day EMA | 35.68 | 35.8 | 35.89 |
| 50 day EMA | 35.76 | 35.85 | 35.92 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.03 | 34.13 |
| 12 day SMA | 34.86 | 35.25 | 35.62 |
| 20 day SMA | 35.99 | 36.15 | 36.26 |
| 35 day SMA | 35.86 | 35.85 | 35.84 |
| 50 day SMA | 36.02 | 36.06 | 36.1 |
| 100 day SMA | 35.63 | 35.73 | 35.81 |
| 150 day SMA | 36.61 | 36.6 | 36.59 |
| 200 day SMA | 33.45 | 33.38 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.