ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 29.25 and 30.52 | Daily Target 1 | 28.21 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.476666666667 | | Daily Target 4 | 30.29 | | Daily Target 5 | 30.75 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.84 (3.5%) |
28.83 |
28.66 - 29.93 |
0.7117 times |
Thu 20 November 2025 |
28.83 (-0.96%) |
29.73 |
28.66 - 30.01 |
0.7762 times |
Wed 19 November 2025 |
29.11 (-1.36%) |
29.65 |
28.77 - 30.08 |
0.62 times |
Tue 18 November 2025 |
29.51 (-2.03%) |
29.57 |
29.08 - 30.31 |
0.7293 times |
Mon 17 November 2025 |
30.12 (-8.75%) |
32.81 |
29.82 - 33.03 |
1.0717 times |
Fri 14 November 2025 |
33.01 (5.87%) |
31.18 |
31.14 - 33.03 |
1.2613 times |
Thu 13 November 2025 |
31.18 (-1.95%) |
31.58 |
30.94 - 32.30 |
1.2 times |
Wed 12 November 2025 |
31.80 (4.64%) |
31.16 |
31.05 - 32.52 |
1.3114 times |
Tue 11 November 2025 |
30.39 (-0.75%) |
30.40 |
30.23 - 30.99 |
0.9398 times |
Mon 10 November 2025 |
30.62 (-1.51%) |
31.45 |
30.26 - 31.49 |
1.3787 times |
Fri 07 November 2025 |
31.09 (-0.7%) |
31.25 |
29.77 - 31.46 |
0.6465 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 27.07 and 31.44 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 30.51 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 34.88 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.84 (-9.6%) |
32.81 |
28.66 - 33.03 |
1.2693 times |
Fri 14 November 2025 |
33.01 (6.18%) |
31.45 |
30.23 - 33.03 |
1.978 times |
Fri 07 November 2025 |
31.09 (-27.36%) |
41.95 |
29.21 - 42.49 |
1.4422 times |
Fri 31 October 2025 |
42.80 (0%) |
43.53 |
42.74 - 43.64 |
0.2249 times |
Fri 31 October 2025 |
42.80 (-3.82%) |
44.97 |
42.74 - 45.29 |
0.8409 times |
Fri 24 October 2025 |
44.50 (9.42%) |
41.18 |
40.74 - 45.13 |
0.8053 times |
Fri 17 October 2025 |
40.67 (1.32%) |
40.94 |
39.36 - 42.31 |
0.7518 times |
Fri 10 October 2025 |
40.14 (-6.89%) |
44.11 |
39.96 - 44.11 |
0.6619 times |
Fri 03 October 2025 |
43.11 (4.31%) |
41.89 |
41.13 - 43.77 |
0.9279 times |
Fri 26 September 2025 |
41.33 (-1.67%) |
42.03 |
39.80 - 42.95 |
1.0977 times |
Fri 19 September 2025 |
42.03 (10.4%) |
38.20 |
38.13 - 42.99 |
2.5554 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 22.34 and 36.17 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 33.663333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.84 (-30.28%) |
41.95 |
28.66 - 42.49 |
1.2371 times |
Fri 31 October 2025 |
42.80 (-0.88%) |
42.75 |
39.36 - 45.29 |
0.9937 times |
Tue 30 September 2025 |
43.18 (26.81%) |
33.35 |
33.06 - 43.19 |
1.5752 times |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.4713 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
0.954 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.7139 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.7265 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
0.8409 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
0.8233 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.664 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.4962 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 30.57 | | 20 day DMA | 35.49 | | 35 day DMA | 38.25 | | 50 day DMA | 39.22 | | 100 day DMA | 34.28 | | 150 day DMA | 29.53 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.82 | 30.32 | | 12 day EMA | 31.81 | 32.17 | 32.78 | | 20 day EMA | 33.92 | 34.35 | 34.93 | | 35 day EMA | 36.07 | 36.44 | 36.89 | | 50 day EMA | 38.05 | 38.38 | 38.77 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 30.12 | 30.59 | | 12 day SMA | 30.57 | 31.5 | 32.55 | | 20 day SMA | 35.49 | 36.23 | 36.96 | | 35 day SMA | 38.25 | 38.63 | 39.04 | | 50 day SMA | 39.22 | 39.38 | 39.54 | | 100 day SMA | 34.28 | 34.22 | 34.16 | | 150 day SMA | 29.53 | 29.43 | 29.34 | | 200 day SMA | 26.67 | 26.63 | 26.59 |
|
|
