Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 35.5 and 37.17
| Daily Target 1 | 34.14 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.48 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.8756 times | Fri 31 July 2026 | 34.30 (-1.21%) | 35.12 | 33.31 - 35.68 | 0.997 times | Thu 30 July 2026 | 34.72 (-2.66%) | 36.24 | 34.62 - 36.60 | 0.8185 times | Wed 29 July 2026 | 35.67 (-2.67%) | 36.27 | 34.69 - 36.35 | 1.3391 times | Tue 28 July 2026 | 36.65 (4%) | 35.36 | 35.15 - 36.69 | 0.8962 times | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.8489 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 1.03 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 1.03 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.3349 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.8296 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.9736 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.5 and 37.17
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.2216 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 1.2402 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 0.2607 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.2858 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.2508 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.1626 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.8401 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.8352 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 1.002 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.9008 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.1108 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.5 and 37.17
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.0459 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.3631 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8912 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.1147 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9365 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8324 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0461 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9996 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1358 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6348 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0795 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 34.93 | 35.24 |
| 12 day EMA | 35.05 | 34.84 | 34.94 |
| 20 day EMA | 34.57 | 34.39 | 34.4 |
| 35 day EMA | 33.62 | 33.47 | 33.42 |
| 50 day EMA | 32.47 | 32.32 | 32.24 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.32 | 35.36 |
| 12 day SMA | 35.02 | 34.98 | 35.21 |
| 20 day SMA | 34.88 | 34.69 | 34.58 |
| 35 day SMA | 33.37 | 33.24 | 33.15 |
| 50 day SMA | 32.54 | 32.39 | 32.28 |
| 100 day SMA | 34.39 | 34.37 | 34.38 |
| 150 day SMA | 34.99 | 34.99 | 35 |
| 200 day SMA | 35.22 | 35.24 | 35.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.