Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 20.13 and 21.49
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.76 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (6.54%) | 19.62 | 19.58 - 20.94 | 1.0068 times | Wed 17 June 2026 | 19.41 (-0.77%) | 19.43 | 19.21 - 20.05 | 0.7584 times | Tue 16 June 2026 | 19.56 (-1.76%) | 20.00 | 19.48 - 20.17 | 0.7676 times | Mon 15 June 2026 | 19.91 (-1.73%) | 20.60 | 19.78 - 20.83 | 0.742 times | Fri 12 June 2026 | 20.26 (6.35%) | 19.06 | 18.84 - 20.26 | 0.9022 times | Thu 11 June 2026 | 19.05 (-4.56%) | 20.08 | 18.97 - 20.66 | 1.2567 times | Wed 10 June 2026 | 19.96 (-3.15%) | 20.61 | 19.81 - 21.17 | 1.5225 times | Tue 09 June 2026 | 20.61 (-13.62%) | 21.75 | 19.51 - 22.40 | 1.5812 times | Mon 08 June 2026 | 23.86 (2.93%) | 23.30 | 23.12 - 25.00 | 0.9466 times | Fri 05 June 2026 | 23.18 (-3.94%) | 23.94 | 23.11 - 24.36 | 0.5159 times | Thu 04 June 2026 | 24.13 (0.75%) | 24.21 | 24.08 - 24.60 | 0.7286 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 19.95 and 21.68
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.3002 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.4652 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.2367 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 1.0055 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.9889 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 1.075 times | Fri 08 May 2026 | 21.55 (0.75%) | 21.77 | 21.03 - 21.84 | 0.3174 times | Wed 06 May 2026 | 21.39 (0.8%) | 21.13 | 20.73 - 21.84 | 0.3245 times | Fri 01 May 2026 | 21.22 (-0.28%) | 21.20 | 20.00 - 21.91 | 0.6013 times | Fri 24 April 2026 | 21.28 (4.57%) | 20.33 | 19.95 - 21.46 | 0.6853 times | Fri 17 April 2026 | 20.35 (0.39%) | 19.96 | 19.07 - 20.68 | 0.7425 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.68 and 22.84
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (-5.22%) | 21.74 | 18.84 - 25.00 | 1.1134 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.8551 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6774 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9067 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.942 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9381 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.1899 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8575 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.3316 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.1882 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.8741 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.87 | 20.1 |
| 12 day EMA | 20.6 | 20.58 | 20.79 |
| 20 day EMA | 20.75 | 20.76 | 20.9 |
| 35 day EMA | 20.75 | 20.75 | 20.83 |
| 50 day EMA | 20.46 | 20.45 | 20.49 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.64 | 19.75 |
| 12 day SMA | 21.21 | 21.43 | 21.65 |
| 20 day SMA | 21.12 | 21.01 | 21 |
| 35 day SMA | 20.89 | 20.89 | 20.92 |
| 50 day SMA | 20.75 | 20.73 | 20.72 |
| 100 day SMA | 19.31 | 19.27 | 19.24 |
| 150 day SMA | 18.27 | 18.24 | 18.22 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.