TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 23.49 and 24.09

Daily Target 123.01
Daily Target 223.36
Daily Target 323.606666666667
Daily Target 423.96
Daily Target 524.21

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 18 September 2026 23.72 (-1.17%) 23.65 23.25 - 23.85 0.9445 times
Thu 17 September 2026 24.00 (0.97%) 24.34 23.87 - 24.56 0.6369 times
Wed 16 September 2026 23.77 (-2.06%) 24.20 23.43 - 24.40 0.6535 times
Tue 15 September 2026 24.27 (0.08%) 24.06 23.32 - 24.59 0.7759 times
Mon 14 September 2026 24.25 (4.44%) 23.00 22.52 - 24.29 0.9635 times
Fri 11 September 2026 23.22 (-1.78%) 24.47 23.16 - 24.47 0.644 times
Thu 10 September 2026 23.64 (-2.96%) 24.12 23.57 - 24.24 0.633 times
Wed 09 September 2026 24.36 (-0.2%) 24.08 23.89 - 24.63 0.9266 times
Tue 08 September 2026 24.41 (-6.9%) 26.05 24.27 - 26.44 0.9729 times
Fri 04 September 2026 26.22 (14.85%) 22.89 22.68 - 26.90 2.8493 times
Thu 03 September 2026 22.83 (-2.39%) 23.52 22.45 - 23.59 0.9494 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 23.12 and 25.19

Weekly Target 121.54
Weekly Target 222.63
Weekly Target 323.61
Weekly Target 424.7
Weekly Target 525.68

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 18 September 2026 23.72 (2.15%) 23.00 22.52 - 24.59 1.0625 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.8492 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.6756 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.2068 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.8027 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.7555 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.7226 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.1232 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.142 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.6599 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.6615 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 21.72 and 28.9

Monthly Target 116.27
Monthly Target 219.99
Monthly Target 323.446666666667
Monthly Target 427.17
Monthly Target 530.63

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 18 September 2026 23.72 (15.31%) 20.05 19.72 - 26.90 1.1337 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.1996 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.9768 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.4209 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8178 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6479 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.8672 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9009 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.8972 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.138 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8201 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 24
12 day DMA 24.01
20 day DMA 22.13
35 day DMA 20.54
50 day DMA 20.11
100 day DMA 20.32
150 day DMA 19.75
200 day DMA 18.94

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9323.9
12 day EMA23.3123.2423.1
20 day EMA22.4622.3322.15
35 day EMA21.4321.321.14
50 day EMA20.3320.1920.03

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.923.83
12 day SMA24.0123.7423.46
20 day SMA22.1321.8521.54
35 day SMA20.5420.3720.2
50 day SMA20.112019.88
100 day SMA20.3220.2920.26
150 day SMA19.7519.7219.69
200 day SMA18.9418.9118.87
Back to top | Use Dark Theme