TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 18.62 and 19.24 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.773333333333 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.39 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.78 (1.46%) |
18.58 |
18.46 - 19.08 |
0.7966 times |
Mon 02 June 2025 |
18.51 (-0.91%) |
18.75 |
18.46 - 18.96 |
0.9099 times |
Fri 30 May 2025 |
18.68 (-5.37%) |
19.70 |
18.65 - 20.22 |
1.1371 times |
Thu 29 May 2025 |
19.74 (-2.52%) |
20.42 |
19.70 - 20.50 |
1.0674 times |
Wed 28 May 2025 |
20.25 (-0.74%) |
20.48 |
20.10 - 20.59 |
0.7023 times |
Tue 27 May 2025 |
20.40 (2.46%) |
20.41 |
19.84 - 20.68 |
1.1004 times |
Fri 23 May 2025 |
19.91 (-1.09%) |
19.52 |
19.42 - 20.27 |
0.7753 times |
Thu 22 May 2025 |
20.13 (0.95%) |
21.84 |
19.26 - 23.41 |
1.9529 times |
Wed 21 May 2025 |
19.94 (-3.34%) |
20.38 |
19.81 - 20.77 |
0.9919 times |
Tue 20 May 2025 |
20.63 (-1.1%) |
20.74 |
20.49 - 20.92 |
0.5661 times |
Mon 19 May 2025 |
20.86 (-3.11%) |
21.02 |
20.06 - 21.22 |
0.7064 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 18.62 and 19.24 | Weekly Target 1 | 18.15 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.78 (0.54%) |
18.75 |
18.46 - 19.08 |
0.5846 times |
Fri 30 May 2025 |
18.68 (-6.18%) |
20.41 |
18.65 - 20.68 |
1.3727 times |
Fri 23 May 2025 |
19.91 (-7.52%) |
21.02 |
19.26 - 23.41 |
1.7103 times |
Fri 16 May 2025 |
21.53 (11.21%) |
20.34 |
19.52 - 21.61 |
2.1782 times |
Fri 09 May 2025 |
19.36 (6.08%) |
18.21 |
17.44 - 19.39 |
1.3491 times |
Fri 02 May 2025 |
18.25 (6.91%) |
17.12 |
16.21 - 18.32 |
1.5609 times |
Fri 25 April 2025 |
17.07 (4.47%) |
16.11 |
15.41 - 17.08 |
0.7172 times |
Thu 17 April 2025 |
16.34 (2.19%) |
16.40 |
15.68 - 16.44 |
0.2746 times |
Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0.2523 times |
Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 18.62 and 19.24 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.78 (0.54%) |
18.75 |
18.46 - 19.08 |
0.0887 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.1075 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.0893 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 17.87 |
1.316 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.1091 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.5322 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6792 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.0315 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7336 times |
Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.3128 times |
Fri 30 August 2024 |
15.11 (-15.26%) |
17.75 |
12.30 - 17.95 |
1.3567 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.95 | | 20 day DMA | 19.82 | | 35 day DMA | 18.47 | | 50 day DMA | 17.71 | | 100 day DMA | 17.2 | | 150 day DMA | 16.27 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.25 | 19.62 | | 12 day EMA | 19.48 | 19.61 | 19.81 | | 20 day EMA | 19.33 | 19.39 | 19.48 | | 35 day EMA | 18.67 | 18.66 | 18.67 | | 50 day EMA | 17.7 | 17.66 | 17.63 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.52 | 19.8 | | 12 day SMA | 19.95 | 20.15 | 20.32 | | 20 day SMA | 19.82 | 19.78 | 19.77 | | 35 day SMA | 18.47 | 18.39 | 18.32 | | 50 day SMA | 17.71 | 17.69 | 17.66 | | 100 day SMA | 17.2 | 17.15 | 17.1 | | 150 day SMA | 16.27 | 16.25 | 16.22 | | 200 day SMA | 15.7 | 15.69 | 15.67 |
|
|
