TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 18.86 and 20.38
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.153333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.67 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (7.39%) | 18.44 | 18.23 - 19.75 | 1.0879 times | Mon 03 August 2026 | 18.14 (6.77%) | 17.32 | 17.32 - 18.21 | 0.7308 times | Fri 31 July 2026 | 16.99 (-4.17%) | 17.82 | 16.78 - 17.88 | 2.0799 times | Thu 30 July 2026 | 17.73 (-1.66%) | 18.16 | 17.59 - 18.30 | 0.6037 times | Wed 29 July 2026 | 18.03 (-8.2%) | 19.43 | 17.99 - 19.43 | 1.2838 times | Tue 28 July 2026 | 19.64 (-2.39%) | 20.15 | 19.54 - 20.44 | 0.9746 times | Mon 27 July 2026 | 20.12 (0.7%) | 20.21 | 19.64 - 20.36 | 0.7783 times | Fri 24 July 2026 | 19.98 (0%) | 19.17 | 18.90 - 20.02 | 0.7232 times | Fri 24 July 2026 | 19.98 (5.27%) | 19.17 | 18.90 - 20.02 | 0.7232 times | Thu 23 July 2026 | 18.98 (-1.35%) | 19.01 | 18.64 - 19.46 | 1.0146 times | Wed 22 July 2026 | 19.24 (-0.36%) | 19.26 | 19.11 - 19.56 | 0.5246 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.4 and 20.83
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (14.66%) | 17.32 | 17.32 - 19.75 | 0.4612 times | Fri 31 July 2026 | 16.99 (-14.96%) | 20.21 | 16.78 - 20.44 | 1.4506 times | Fri 24 July 2026 | 19.98 (0%) | 19.17 | 18.90 - 20.02 | 0.1834 times | Fri 24 July 2026 | 19.98 (4.39%) | 19.24 | 18.64 - 20.02 | 0.8522 times | Fri 17 July 2026 | 19.14 (4.7%) | 18.27 | 18.01 - 19.51 | 0.8543 times | Fri 10 July 2026 | 18.28 (-0.33%) | 18.29 | 17.19 - 18.78 | 0.6279 times | Thu 02 July 2026 | 18.34 (-12.33%) | 21.11 | 18.08 - 21.28 | 0.7694 times | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.2186 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.237 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.3454 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.1766 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 18.4 and 20.83
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (14.66%) | 17.32 | 17.32 - 19.75 | 0.1201 times | Fri 31 July 2026 | 16.99 (-19.55%) | 21.12 | 16.78 - 21.12 | 1.1371 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.6541 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.9521 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.7542 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 1.0095 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 1.0488 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 1.0445 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.3248 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.9548 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.4826 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.13 | 18.12 |
| 12 day EMA | 18.75 | 18.62 | 18.71 |
| 20 day EMA | 18.96 | 18.9 | 18.98 |
| 35 day EMA | 19.39 | 19.38 | 19.45 |
| 50 day EMA | 19.75 | 19.76 | 19.83 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.11 | 18.5 |
| 12 day SMA | 18.97 | 18.94 | 19.02 |
| 20 day SMA | 18.88 | 18.8 | 18.77 |
| 35 day SMA | 19.31 | 19.32 | 19.38 |
| 50 day SMA | 20.03 | 20.01 | 20.02 |
| 100 day SMA | 19.54 | 19.52 | 19.51 |
| 150 day SMA | 18.91 | 18.88 | 18.86 |
| 200 day SMA | 18.23 | 18.21 | 18.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
