Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 17.73 and 18.62
| Daily Target 1 | 17 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.78 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.14 (6.77%) | 17.32 | 17.32 - 18.21 | 0.7744 times | Fri 31 July 2026 | 16.99 (-4.17%) | 17.82 | 16.78 - 17.88 | 2.204 times | Thu 30 July 2026 | 17.73 (-1.66%) | 18.16 | 17.59 - 18.30 | 0.6397 times | Wed 29 July 2026 | 18.03 (-8.2%) | 19.43 | 17.99 - 19.43 | 1.3604 times | Tue 28 July 2026 | 19.64 (-2.39%) | 20.15 | 19.54 - 20.44 | 1.0328 times | Mon 27 July 2026 | 20.12 (0.7%) | 20.21 | 19.64 - 20.36 | 0.8247 times | Fri 24 July 2026 | 19.98 (0%) | 19.17 | 18.90 - 20.02 | 0.7664 times | Fri 24 July 2026 | 19.98 (5.27%) | 19.17 | 18.90 - 20.02 | 0.7664 times | Thu 23 July 2026 | 18.98 (-1.35%) | 19.01 | 18.64 - 19.46 | 1.0752 times | Wed 22 July 2026 | 19.24 (-0.36%) | 19.26 | 19.11 - 19.56 | 0.5559 times | Tue 21 July 2026 | 19.31 (0.84%) | 19.35 | 19.07 - 19.86 | 0.7466 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 17.73 and 18.62
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.14 (6.77%) | 17.32 | 17.32 - 18.21 | 0.1906 times | Fri 31 July 2026 | 16.99 (-14.96%) | 20.21 | 16.78 - 20.44 | 1.4917 times | Fri 24 July 2026 | 19.98 (0%) | 19.17 | 18.90 - 20.02 | 0.1886 times | Fri 24 July 2026 | 19.98 (4.39%) | 19.24 | 18.64 - 20.02 | 0.8764 times | Fri 17 July 2026 | 19.14 (4.7%) | 18.27 | 18.01 - 19.51 | 0.8786 times | Fri 10 July 2026 | 18.28 (-0.33%) | 18.29 | 17.19 - 18.78 | 0.6457 times | Thu 02 July 2026 | 18.34 (-12.33%) | 21.11 | 18.08 - 21.28 | 0.7912 times | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.2532 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.2721 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.4119 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.21 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 17.73 and 18.62
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.14 (6.77%) | 17.32 | 17.32 - 18.21 | 0.0486 times | Fri 31 July 2026 | 16.99 (-19.55%) | 21.12 | 16.78 - 21.12 | 1.1453 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.6661 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.959 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.7597 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 1.0168 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 1.0564 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 1.052 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.3344 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.9617 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.4933 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.12 | 18.68 |
| 12 day EMA | 18.62 | 18.71 | 19.02 |
| 20 day EMA | 18.89 | 18.97 | 19.18 |
| 35 day EMA | 19.34 | 19.41 | 19.55 |
| 50 day EMA | 19.74 | 19.81 | 19.93 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.5 | 19.1 |
| 12 day SMA | 18.94 | 19.02 | 19.19 |
| 20 day SMA | 18.8 | 18.77 | 18.83 |
| 35 day SMA | 19.32 | 19.38 | 19.44 |
| 50 day SMA | 20.01 | 20.02 | 20.05 |
| 100 day SMA | 19.52 | 19.51 | 19.52 |
| 150 day SMA | 18.88 | 18.86 | 18.85 |
| 200 day SMA | 18.21 | 18.2 | 18.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.