TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 15.88 and 16.45

Daily Target 115.74
Daily Target 216.02
Daily Target 316.306666666667
Daily Target 416.59
Daily Target 516.88

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 27 January 2026 16.31 (-0.91%) 16.46 16.02 - 16.59 0.937 times
Mon 26 January 2026 16.46 (-0.3%) 16.49 16.16 - 16.57 0.9508 times
Fri 23 January 2026 16.51 (-1.2%) 16.71 16.39 - 16.79 0.878 times
Thu 22 January 2026 16.71 (3.08%) 16.29 16.29 - 16.98 1.1515 times
Wed 21 January 2026 16.21 (4.38%) 15.63 15.63 - 16.44 0.8518 times
Tue 20 January 2026 15.53 (-5.65%) 16.10 15.44 - 16.15 0.9023 times
Fri 16 January 2026 16.46 (-0.54%) 16.63 16.43 - 16.75 1.3987 times
Thu 15 January 2026 16.55 (1.22%) 16.32 16.17 - 16.77 1.0944 times
Wed 14 January 2026 16.35 (-2.33%) 16.82 16.30 - 16.90 0.8944 times
Tue 13 January 2026 16.74 (1.15%) 16.55 16.54 - 17.01 0.941 times
Mon 12 January 2026 16.55 (1.47%) 16.13 16.09 - 16.73 0.7436 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.88 and 16.45

Weekly Target 115.74
Weekly Target 216.02
Weekly Target 316.306666666667
Weekly Target 416.59
Weekly Target 516.88

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 27 January 2026 16.31 (-1.21%) 16.49 16.02 - 16.59 0.3286 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.6585 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 0.8828 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.183 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.8752 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.6049 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 1.0555 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.2219 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.5836 times
Fri 28 November 2025 18.52 (17.59%) 15.75 15.57 - 20.39 1.6059 times
Fri 21 November 2025 15.75 (-0.32%) 15.76 14.93 - 16.09 0.6536 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.57 and 17.75

Monthly Target 113.87
Monthly Target 215.09
Monthly Target 316.05
Monthly Target 417.27
Monthly Target 518.23

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 27 January 2026 16.31 (8.44%) 15.16 14.83 - 17.01 0.6925 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1009 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.7934 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.232 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.0993 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8087 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.8434 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.9037 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.2735 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.2527 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 17.87 1.5133 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.39
20 day DMA 16.01
35 day DMA 15.99
50 day DMA 16.17
100 day DMA 16.63
150 day DMA 17.72
200 day DMA 17.91

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4216.4
12 day EMA16.2816.2816.25
20 day EMA16.1816.1716.14
35 day EMA16.216.1916.17
50 day EMA16.1916.1816.17

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.2816.28
12 day SMA16.3916.3816.29
20 day SMA16.0115.9715.92
35 day SMA15.9915.9915.99
50 day SMA16.1716.1716.17
100 day SMA16.6316.6716.71
150 day SMA17.7217.7417.75
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme