TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 18.86 and 20.38

Daily Target 117.63
Daily Target 218.56
Daily Target 319.153333333333
Daily Target 420.08
Daily Target 520.67

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 04 August 2026 19.48 (7.39%) 18.44 18.23 - 19.75 1.0879 times
Mon 03 August 2026 18.14 (6.77%) 17.32 17.32 - 18.21 0.7308 times
Fri 31 July 2026 16.99 (-4.17%) 17.82 16.78 - 17.88 2.0799 times
Thu 30 July 2026 17.73 (-1.66%) 18.16 17.59 - 18.30 0.6037 times
Wed 29 July 2026 18.03 (-8.2%) 19.43 17.99 - 19.43 1.2838 times
Tue 28 July 2026 19.64 (-2.39%) 20.15 19.54 - 20.44 0.9746 times
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 0.7783 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.7232 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 0.7232 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.0146 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.5246 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 18.4 and 20.83

Weekly Target 116.42
Weekly Target 217.95
Weekly Target 318.85
Weekly Target 420.38
Weekly Target 521.28

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 04 August 2026 19.48 (14.66%) 17.32 17.32 - 19.75 0.4612 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.4506 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1834 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.8522 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.8543 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.6279 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7694 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.2186 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.237 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.3454 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.1766 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.4 and 20.83

Monthly Target 116.42
Monthly Target 217.95
Monthly Target 318.85
Monthly Target 420.38
Monthly Target 521.28

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 04 August 2026 19.48 (14.66%) 17.32 17.32 - 19.75 0.1201 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.1371 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.6541 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.9521 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7542 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0095 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0488 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0445 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.3248 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9548 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4826 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.97
20 day DMA 18.88
35 day DMA 19.31
50 day DMA 20.03
100 day DMA 19.54
150 day DMA 18.91
200 day DMA 18.23

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.1318.12
12 day EMA18.7518.6218.71
20 day EMA18.9618.918.98
35 day EMA19.3919.3819.45
50 day EMA19.7519.7619.83

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1118.5
12 day SMA18.9718.9419.02
20 day SMA18.8818.818.77
35 day SMA19.3119.3219.38
50 day SMA20.0320.0120.02
100 day SMA19.5419.5219.51
150 day SMA18.9118.8818.86
200 day SMA18.2318.2118.2
Back to top | Use Dark Theme