TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.61 and 21.12

Daily Target 120.48
Daily Target 220.73
Daily Target 320.986666666667
Daily Target 421.24
Daily Target 521.5

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 04 May 2026 20.99 (-1.08%) 21.13 20.73 - 21.24 0.6577 times
Fri 01 May 2026 21.22 (1.48%) 21.91 20.89 - 21.91 1.0697 times
Thu 30 April 2026 20.91 (3.16%) 20.27 20.22 - 21.07 1.0833 times
Wed 29 April 2026 20.27 (-4.07%) 20.97 20.00 - 21.12 0.9414 times
Tue 28 April 2026 21.13 (-1.35%) 21.39 20.80 - 21.58 0.8472 times
Mon 27 April 2026 21.42 (0.66%) 21.20 21.20 - 21.58 0.9919 times
Fri 24 April 2026 21.28 (-0.75%) 21.35 20.87 - 21.43 1.4243 times
Thu 23 April 2026 21.44 (5.05%) 20.48 20.17 - 21.46 1.2455 times
Wed 22 April 2026 20.41 (1.64%) 20.34 20.17 - 20.51 0.8802 times
Tue 21 April 2026 20.08 (-2.29%) 20.55 19.95 - 20.85 0.8588 times
Mon 20 April 2026 20.55 (0.98%) 20.33 20.29 - 20.75 1.2144 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 20.61 and 21.12

Weekly Target 120.48
Weekly Target 220.73
Weekly Target 320.986666666667
Weekly Target 421.24
Weekly Target 521.5

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 04 May 2026 20.99 (-1.08%) 21.13 20.73 - 21.24 0.1094 times
Fri 01 May 2026 21.22 (-0.28%) 21.20 20.00 - 21.91 0.8206 times
Fri 24 April 2026 21.28 (4.57%) 20.33 19.95 - 21.46 0.9353 times
Fri 17 April 2026 20.35 (0.39%) 19.96 19.07 - 20.68 1.0133 times
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 1.0824 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.9584 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.635 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.3884 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.84 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.2173 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.174 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 20.27 and 21.45

Monthly Target 120.03
Monthly Target 220.51
Monthly Target 321.21
Monthly Target 421.69
Monthly Target 522.39

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 04 May 2026 20.99 (0.38%) 21.91 20.73 - 21.91 0.0523 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7567 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0128 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0522 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0479 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.3291 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9579 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4874 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.3273 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9763 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 1.0183 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.84
20 day DMA 20.25
35 day DMA 18.53
50 day DMA 18.73
100 day DMA 17.7
150 day DMA 17.21
200 day DMA 17.81

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9720.84
12 day EMA20.6420.5820.46
20 day EMA20.1420.0519.93
35 day EMA19.6619.5819.48
50 day EMA18.9718.8918.79

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9921
12 day SMA20.8420.7120.54
20 day SMA20.2520.0719.87
35 day SMA18.5318.4318.34
50 day SMA18.7318.6918.64
100 day SMA17.717.6517.6
150 day SMA17.2117.1917.16
200 day SMA17.8117.817.79
Back to top | Use Dark Theme