TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.73 and 18.62

Daily Target 117
Daily Target 217.57
Daily Target 317.89
Daily Target 418.46
Daily Target 518.78

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (6.77%) 17.32 17.32 - 18.21 0.7744 times
Fri 31 July 2026 16.99 (-4.17%) 17.82 16.78 - 17.88 2.204 times
Thu 30 July 2026 17.73 (-1.66%) 18.16 17.59 - 18.30 0.6397 times
Wed 29 July 2026 18.03 (-8.2%) 19.43 17.99 - 19.43 1.3604 times
Tue 28 July 2026 19.64 (-2.39%) 20.15 19.54 - 20.44 1.0328 times
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 0.8247 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.7664 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 0.7664 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.0752 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.5559 times
Tue 21 July 2026 19.31 (0.84%) 19.35 19.07 - 19.86 0.7466 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.73 and 18.62

Weekly Target 117
Weekly Target 217.57
Weekly Target 317.89
Weekly Target 418.46
Weekly Target 518.78

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (6.77%) 17.32 17.32 - 18.21 0.1906 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.4917 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1886 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.8764 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.8786 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.6457 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7912 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.2532 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.2721 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.4119 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.21 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.73 and 18.62

Monthly Target 117
Monthly Target 217.57
Monthly Target 317.89
Monthly Target 418.46
Monthly Target 518.78

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (6.77%) 17.32 17.32 - 18.21 0.0486 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.1453 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.6661 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.959 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7597 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0168 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0564 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.052 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.3344 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9617 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4933 times

 monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.94
20 day DMA 18.8
35 day DMA 19.32
50 day DMA 20.01
100 day DMA 19.52
150 day DMA 18.88
200 day DMA 18.21

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1218.68
12 day EMA18.6218.7119.02
20 day EMA18.8918.9719.18
35 day EMA19.3419.4119.55
50 day EMA19.7419.8119.93

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.519.1
12 day SMA18.9419.0219.19
20 day SMA18.818.7718.83
35 day SMA19.3219.3819.44
50 day SMA20.0120.0220.05
100 day SMA19.5219.5119.52
150 day SMA18.8818.8618.85
200 day SMA18.2118.218.19
Back to top | Use Dark Theme