TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 18.59 and 19.32 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.47 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (-2.38%) |
18.84 |
18.31 - 19.04 |
1.223 times |
Thu 31 July 2025 |
19.32 (0.31%) |
19.10 |
19.10 - 19.40 |
1.0548 times |
Wed 30 July 2025 |
19.26 (-2.28%) |
19.90 |
19.12 - 19.96 |
0.6938 times |
Tue 29 July 2025 |
19.71 (-3.29%) |
20.62 |
19.51 - 20.68 |
1.3869 times |
Mon 28 July 2025 |
20.38 (1.29%) |
20.24 |
20.01 - 20.49 |
1.093 times |
Fri 25 July 2025 |
20.12 (1.56%) |
20.01 |
19.69 - 20.15 |
0.6472 times |
Thu 24 July 2025 |
19.81 (-2.32%) |
20.12 |
19.74 - 20.23 |
0.8619 times |
Wed 23 July 2025 |
20.28 (2.01%) |
20.15 |
19.93 - 20.45 |
0.7701 times |
Tue 22 July 2025 |
19.88 (3.33%) |
19.26 |
19.15 - 20.02 |
0.8747 times |
Mon 21 July 2025 |
19.24 (-0.77%) |
19.42 |
19.19 - 19.83 |
1.3947 times |
Fri 18 July 2025 |
19.39 (-1.22%) |
19.85 |
19.11 - 19.89 |
0.967 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 17.4 and 19.77 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (-6.26%) |
20.24 |
18.31 - 20.68 |
0.9273 times |
Fri 25 July 2025 |
20.12 (3.76%) |
19.42 |
19.15 - 20.45 |
0.7737 times |
Fri 18 July 2025 |
19.39 (-2.71%) |
19.86 |
19.06 - 20.32 |
1.0332 times |
Fri 11 July 2025 |
19.93 (-7.73%) |
21.31 |
19.70 - 21.70 |
0.9655 times |
Thu 03 July 2025 |
21.60 (9.48%) |
19.90 |
19.54 - 21.75 |
0.8163 times |
Fri 27 June 2025 |
19.73 (4.61%) |
18.71 |
18.32 - 20.08 |
0.9803 times |
Fri 20 June 2025 |
18.86 (-2.38%) |
19.52 |
18.80 - 19.81 |
0.6794 times |
Fri 13 June 2025 |
19.32 (2.88%) |
19.01 |
19.01 - 20.30 |
1.3395 times |
Fri 06 June 2025 |
18.78 (0.54%) |
18.75 |
18.29 - 19.14 |
1.3039 times |
Fri 30 May 2025 |
18.68 (-6.18%) |
20.41 |
18.65 - 20.68 |
1.1808 times |
Fri 23 May 2025 |
19.91 (-7.52%) |
21.02 |
19.26 - 23.41 |
1.4711 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 18.59 and 19.32 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.736666666667 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.86 (-2.38%) |
18.84 |
18.31 - 19.04 |
0.039 times |
Thu 31 July 2025 |
19.32 (-2.47%) |
19.65 |
19.06 - 21.75 |
0.7785 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.8341 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.1755 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.1563 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 17.87 |
1.3969 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.1773 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.6264 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.721 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.0949 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7787 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.66 | | 20 day DMA | 19.9 | | 35 day DMA | 19.84 | | 50 day DMA | 19.73 | | 100 day DMA | 18.26 | | 150 day DMA | 17.66 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.59 | 19.73 | | 12 day EMA | 19.61 | 19.75 | 19.83 | | 20 day EMA | 19.74 | 19.83 | 19.88 | | 35 day EMA | 19.78 | 19.83 | 19.86 | | 50 day EMA | 19.81 | 19.85 | 19.87 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.76 | 19.86 | | 12 day SMA | 19.66 | 19.71 | 19.71 | | 20 day SMA | 19.9 | 20.03 | 20.14 | | 35 day SMA | 19.84 | 19.86 | 19.87 | | 50 day SMA | 19.73 | 19.77 | 19.81 | | 100 day SMA | 18.26 | 18.22 | 18.19 | | 150 day SMA | 17.66 | 17.63 | 17.59 | | 200 day SMA | 16.86 | 16.84 | 16.81 |
|
|
