TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 23.41 and 24.17

Daily Target 123.25
Daily Target 223.56
Daily Target 324.013333333333
Daily Target 424.32
Daily Target 524.77

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (-2.77%) 24.47 23.71 - 24.47 0.8522 times
Thu 29 October 2026 24.54 (3.59%) 23.60 23.45 - 24.77 1.2645 times
Wed 28 October 2026 23.69 (1.72%) 23.60 23.24 - 23.99 0.8124 times
Tue 27 October 2026 23.29 (0.95%) 23.24 22.75 - 23.71 1.2664 times
Mon 26 October 2026 23.07 (-0.22%) 23.20 22.62 - 23.45 0.9945 times
Fri 23 October 2026 23.12 (0.57%) 22.64 22.34 - 23.25 0.8144 times
Thu 22 October 2026 22.99 (0.44%) 22.75 21.70 - 23.06 1.0567 times
Wed 21 October 2026 22.89 (3.34%) 22.20 21.74 - 22.93 1.033 times
Tue 20 October 2026 22.15 (1.14%) 21.78 21.37 - 23.15 1.1683 times
Mon 19 October 2026 21.90 (-1.26%) 22.18 21.85 - 22.93 0.7374 times
Fri 16 October 2026 22.18 (-2.38%) 22.78 21.78 - 23.00 1.0407 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 23.24 and 25.39

Weekly Target 121.6
Weekly Target 222.73
Weekly Target 323.75
Weekly Target 424.88
Weekly Target 525.9

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (3.2%) 23.20 22.62 - 24.77 0.6726 times
Fri 23 October 2026 23.12 (4.24%) 22.18 21.37 - 23.25 0.6233 times
Fri 16 October 2026 22.18 (-1.99%) 22.43 21.78 - 24.09 0.679 times
Fri 09 October 2026 22.63 (-10.98%) 25.34 22.46 - 25.95 1.0925 times
Fri 02 October 2026 25.42 (8.22%) 23.21 22.23 - 25.51 0.7661 times
Fri 25 September 2026 23.49 (-0.97%) 23.80 23.02 - 24.53 0.6469 times
Fri 18 September 2026 23.72 (2.15%) 23.00 22.52 - 24.59 1.0122 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.809 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.5489 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.1496 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.7646 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 22.62 and 27.2

Monthly Target 119.15
Monthly Target 221.5
Monthly Target 323.726666666667
Monthly Target 426.08
Monthly Target 528.31

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 30 October 2026 23.86 (3.38%) 22.85 21.37 - 25.95 1.0193 times
Wed 30 September 2026 23.08 (12.2%) 20.05 19.72 - 26.90 1.4196 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.1737 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.9557 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.3901 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8001 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6338 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.8484 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.8815 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.8778 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1134 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.03
20 day DMA 23.33
35 day DMA 23.56
50 day DMA 22.95
100 day DMA 21.04
150 day DMA 20.87
200 day DMA 20.07

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6923.26
12 day EMA23.4123.3323.11
20 day EMA23.3123.2523.11
35 day EMA22.9122.8522.75
50 day EMA22.6222.5722.49

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.5423.23
12 day SMA23.0322.9422.86
20 day SMA23.3323.4123.35
35 day SMA23.5623.5423.52
50 day SMA22.9522.8322.7
100 day SMA21.042120.96
150 day SMA20.8720.8320.77
200 day SMA20.0720.0419.99
Back to top | Use Dark Theme