TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 12.79 and 15.19

Daily Target 112.34
Daily Target 213.24
Daily Target 314.736666666667
Daily Target 415.64
Daily Target 517.14

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 19 March 2026 14.15 (-13.4%) 15.70 13.83 - 16.23 1.6564 times
Tue 17 March 2026 16.34 (0%) 16.47 16.24 - 16.83 1.3605 times
Mon 16 March 2026 16.34 (-1.27%) 16.87 16.33 - 16.87 0.7665 times
Fri 13 March 2026 16.55 (-4.61%) 17.54 16.37 - 17.79 0.692 times
Thu 12 March 2026 17.35 (-3.5%) 17.74 17.27 - 17.86 0.7999 times
Wed 11 March 2026 17.98 (0.78%) 17.57 17.49 - 18.05 0.7626 times
Mon 09 March 2026 17.84 (-1.16%) 17.69 16.87 - 17.94 1.1423 times
Fri 06 March 2026 18.05 (-4.75%) 18.65 17.75 - 18.65 1.0933 times
Thu 05 March 2026 18.95 (-4.24%) 19.54 18.62 - 19.66 0.7535 times
Wed 04 March 2026 19.79 (1.23%) 19.74 19.36 - 20.02 0.973 times
Tue 03 March 2026 19.55 (-0.76%) 19.09 18.66 - 19.56 1.3514 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 12.47 and 15.51

Weekly Target 111.91
Weekly Target 213.03
Weekly Target 314.95
Weekly Target 416.07
Weekly Target 517.99

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 19 March 2026 14.15 (-14.5%) 16.87 13.83 - 16.87 0.8259 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7415 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.0745 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0363 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.3704 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2376 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.1259 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.3283 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.4366 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.8231 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 1.1033 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 10.9 and 17.09

Monthly Target 19.81
Monthly Target 211.98
Monthly Target 316
Monthly Target 418.17
Monthly Target 522.19

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 19 March 2026 14.15 (-27.4%) 19.25 13.83 - 20.02 0.5033 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9713 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9673 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.227 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8842 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3731 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2253 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9013 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.94 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0072 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.4194 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.15
12 day DMA 17.72
20 day DMA 18.5
35 day DMA 18.32
50 day DMA 17.71
100 day DMA 16.94
150 day DMA 17.36
200 day DMA 17.93

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.8717.14
12 day EMA17.1817.7317.98
20 day EMA17.6918.0618.24
35 day EMA17.6617.8717.96
50 day EMA17.3317.4617.51

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.9117.21
12 day SMA17.7218.1618.45
20 day SMA18.518.7518.88
35 day SMA18.3218.3818.38
50 day SMA17.7117.7417.71
100 day SMA16.9416.9516.94
150 day SMA17.3617.4117.43
200 day SMA17.9317.9517.97
Back to top | Use Dark Theme