TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 18.99 and 19.29 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.52 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.20 (0.89%) |
19.23 |
19.08 - 19.38 |
1.5576 times |
Wed 17 September 2025 |
19.03 (-2.66%) |
19.64 |
18.94 - 19.82 |
1.5576 times |
Tue 16 September 2025 |
19.55 (0.41%) |
19.53 |
19.28 - 19.69 |
0.8322 times |
Mon 15 September 2025 |
19.47 (0.99%) |
19.37 |
19.19 - 19.60 |
0.7742 times |
Fri 12 September 2025 |
19.28 (-3.36%) |
19.80 |
19.26 - 19.82 |
0.8985 times |
Thu 11 September 2025 |
19.95 (0.4%) |
19.87 |
19.82 - 20.26 |
0.7238 times |
Wed 10 September 2025 |
19.87 (-2.17%) |
20.25 |
19.87 - 20.53 |
0.704 times |
Tue 09 September 2025 |
20.31 (-3.47%) |
21.07 |
20.14 - 21.08 |
0.7561 times |
Mon 08 September 2025 |
21.04 (1.94%) |
20.74 |
20.47 - 21.25 |
0.9396 times |
Fri 05 September 2025 |
20.64 (0.93%) |
20.53 |
20.48 - 21.08 |
1.2563 times |
Thu 04 September 2025 |
20.45 (0.59%) |
20.34 |
19.99 - 20.48 |
0.5972 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 18.63 and 19.51 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.20 (-0.41%) |
19.37 |
18.94 - 19.82 |
1.2525 times |
Fri 12 September 2025 |
19.28 (-6.59%) |
20.74 |
19.26 - 21.25 |
1.0669 times |
Fri 05 September 2025 |
20.64 (3.2%) |
19.70 |
19.64 - 21.08 |
1.055 times |
Fri 29 August 2025 |
20.00 (0%) |
19.63 |
19.58 - 20.00 |
0.3141 times |
Fri 29 August 2025 |
20.00 (-2.82%) |
20.53 |
18.86 - 21.57 |
1.7812 times |
Fri 22 August 2025 |
20.58 (5.76%) |
19.45 |
19.11 - 20.82 |
0.8736 times |
Fri 15 August 2025 |
19.46 (2.53%) |
19.13 |
18.71 - 20.55 |
0.9191 times |
Fri 08 August 2025 |
18.98 (0.64%) |
19.36 |
18.69 - 19.50 |
0.6805 times |
Fri 01 August 2025 |
18.86 (-6.26%) |
20.24 |
18.31 - 20.68 |
1.1214 times |
Fri 25 July 2025 |
20.12 (3.76%) |
19.42 |
19.15 - 20.45 |
0.9357 times |
Fri 18 July 2025 |
19.39 (-2.71%) |
19.86 |
19.06 - 20.32 |
1.2495 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 17.92 and 20.23 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.20 (-4%) |
19.70 |
18.94 - 21.25 |
0.5156 times |
Fri 29 August 2025 |
20.00 (3.52%) |
18.84 |
18.31 - 21.57 |
0.7365 times |
Thu 31 July 2025 |
19.32 (-2.47%) |
19.65 |
19.06 - 21.75 |
0.7682 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.823 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.1599 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.1409 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 17.87 |
1.3783 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.1616 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.6047 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.7113 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.0803 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.93 | | 20 day DMA | 20.11 | | 35 day DMA | 19.8 | | 50 day DMA | 19.79 | | 100 day DMA | 19.61 | | 150 day DMA | 18.47 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.46 | 19.68 | | 12 day EMA | 19.7 | 19.79 | 19.93 | | 20 day EMA | 19.82 | 19.89 | 19.98 | | 35 day EMA | 19.91 | 19.95 | 20 | | 50 day EMA | 19.86 | 19.89 | 19.92 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.46 | 19.62 | | 12 day SMA | 19.93 | 20.05 | 20.13 | | 20 day SMA | 20.11 | 20.12 | 20.14 | | 35 day SMA | 19.8 | 19.8 | 19.82 | | 50 day SMA | 19.79 | 19.82 | 19.87 | | 100 day SMA | 19.61 | 19.59 | 19.56 | | 150 day SMA | 18.47 | 18.46 | 18.47 | | 200 day SMA | 17.77 | 17.75 | 17.72 |
|
|
