Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.77 and 6.86
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.92 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.83 (-2.01%) | 6.88 | 6.79 - 6.88 | 1.2694 times | Tue 17 March 2026 | 6.97 (1.16%) | 6.88 | 6.88 - 6.99 | 0.8448 times | Mon 16 March 2026 | 6.89 (0%) | 6.89 | 6.88 - 6.95 | 1.0998 times | Fri 13 March 2026 | 6.89 (-1.43%) | 7.00 | 6.85 - 7.01 | 1.1582 times | Thu 12 March 2026 | 6.99 (-1.96%) | 7.05 | 6.98 - 7.07 | 0.6752 times | Wed 11 March 2026 | 7.13 (0.56%) | 7.11 | 7.09 - 7.16 | 0.8284 times | Tue 10 March 2026 | 7.09 (1.43%) | 6.95 | 6.95 - 7.12 | 1.1415 times | Mon 09 March 2026 | 6.99 (-1.13%) | 7.00 | 6.91 - 7.03 | 1.3142 times | Fri 06 March 2026 | 7.07 (-1.39%) | 7.16 | 7.07 - 7.16 | 1.0687 times | Thu 05 March 2026 | 7.17 (-0.83%) | 7.20 | 7.16 - 7.28 | 0.5998 times | Wed 04 March 2026 | 7.23 (0.28%) | 7.20 | 7.20 - 7.27 | 0.5324 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.71 and 6.91
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.83 (-0.87%) | 6.89 | 6.79 - 6.99 | 1.0597 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.6873 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 1.1264 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.5574 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.7278 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1957 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.368 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.765 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.8598 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.6529 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.9042 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.57 and 7.06
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.83 (-5.66%) | 7.20 | 6.79 - 7.28 | 0.9286 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.1061 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.0252 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.8112 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8191 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1262 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8866 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8246 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8016 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6709 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6065 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.97 |
| 12 day EMA | 7.02 | 7.05 | 7.06 |
| 20 day EMA | 7.09 | 7.12 | 7.14 |
| 35 day EMA | 7.19 | 7.21 | 7.22 |
| 50 day EMA | 7.29 | 7.31 | 7.32 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.97 | 7 |
| 12 day SMA | 7.04 | 7.07 | 7.1 |
| 20 day SMA | 7.14 | 7.16 | 7.18 |
| 35 day SMA | 7.26 | 7.27 | 7.29 |
| 50 day SMA | 7.32 | 7.33 | 7.34 |
| 100 day SMA | 7.38 | 7.38 | 7.39 |
| 150 day SMA | 7.44 | 7.44 | 7.45 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.