PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.19 and 6.25

Daily Target 16.18
Daily Target 26.2
Daily Target 36.24
Daily Target 46.26
Daily Target 56.3

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (-0.8%) 6.25 6.22 - 6.28 0.894 times
Thu 29 October 2026 6.27 (1.13%) 6.20 6.16 - 6.27 1.0993 times
Wed 28 October 2026 6.20 (0.65%) 6.15 6.13 - 6.20 1.4614 times
Tue 27 October 2026 6.16 (0.98%) 6.10 6.04 - 6.16 1.1805 times
Mon 26 October 2026 6.10 (-0.49%) 6.15 6.08 - 6.15 1.6491 times
Fri 23 October 2026 6.13 (-0.97%) 6.19 6.13 - 6.19 0.9197 times
Thu 22 October 2026 6.19 (-0.16%) 6.17 6.15 - 6.20 0.7492 times
Wed 21 October 2026 6.20 (0.65%) 6.20 6.15 - 6.20 0.5445 times
Tue 20 October 2026 6.16 (0.16%) 6.15 6.14 - 6.18 0.5997 times
Mon 19 October 2026 6.15 (-1.28%) 6.21 6.14 - 6.21 0.9027 times
Fri 16 October 2026 6.23 (0.48%) 6.18 6.16 - 6.23 1.2365 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.13 and 6.37

Weekly Target 15.94
Weekly Target 26.08
Weekly Target 36.18
Weekly Target 46.32
Weekly Target 56.42

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (1.47%) 6.15 6.04 - 6.28 1.0626 times
Fri 23 October 2026 6.13 (-1.61%) 6.21 6.13 - 6.21 0.6283 times
Fri 16 October 2026 6.23 (-0.32%) 6.27 6.10 - 6.34 1.4144 times
Fri 09 October 2026 6.25 (-1.42%) 6.34 6.19 - 6.53 1.0041 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.172 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.3667 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.3148 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 0.8061 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.6639 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.5671 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.7032 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.89 and 6.38

Monthly Target 15.77
Monthly Target 26
Monthly Target 36.2633333333333
Monthly Target 46.49
Monthly Target 56.75

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (-0.32%) 6.27 6.04 - 6.53 1.2259 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.264 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.6621 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.3965 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7298 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.8876 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7584 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4091 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.865 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8017 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4163 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.27
50 day DMA 6.46
100 day DMA 6.75
150 day DMA 6.83
200 day DMA 6.92

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.17
12 day EMA6.26.26.19
20 day EMA6.236.236.23
35 day EMA6.346.356.36
50 day EMA6.486.496.5

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.16
12 day SMA6.186.186.18
20 day SMA6.216.216.21
35 day SMA6.276.286.3
50 day SMA6.466.476.49
100 day SMA6.756.756.76
150 day SMA6.836.836.83
200 day SMA6.926.926.93
Back to top | Use Dark Theme