PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.79 and 6.83

Daily Target 16.78
Daily Target 26.79
Daily Target 36.8166666666667
Daily Target 46.83
Daily Target 56.86

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 18 June 2026 6.81 (-0.29%) 6.83 6.80 - 6.84 0.7405 times
Wed 17 June 2026 6.83 (-0.58%) 6.87 6.83 - 6.88 0.7405 times
Tue 16 June 2026 6.87 (0.44%) 6.87 6.84 - 6.89 1.2058 times
Mon 15 June 2026 6.84 (0.44%) 6.81 6.81 - 6.89 1.5725 times
Fri 12 June 2026 6.81 (0.59%) 6.80 6.78 - 6.84 1.0569 times
Thu 11 June 2026 6.77 (-0.73%) 6.79 6.75 - 6.79 0.751 times
Wed 10 June 2026 6.82 (-0.15%) 6.83 6.80 - 6.87 0.9359 times
Tue 09 June 2026 6.83 (0.44%) 6.80 6.76 - 6.84 1.0918 times
Mon 08 June 2026 6.80 (-0.73%) 6.85 6.80 - 6.85 0.8081 times
Fri 05 June 2026 6.85 (-0.72%) 6.86 6.83 - 6.88 1.097 times
Thu 04 June 2026 6.90 (0.88%) 6.89 6.87 - 6.91 1.2505 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.77 and 6.86

Weekly Target 16.74
Weekly Target 26.78
Weekly Target 36.8333333333333
Weekly Target 46.87
Weekly Target 56.92

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 18 June 2026 6.81 (0%) 6.81 6.80 - 6.89 0.7605 times
Fri 12 June 2026 6.81 (-0.58%) 6.85 6.75 - 6.87 0.8291 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 1.1017 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.9262 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 1.184 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 1.2496 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.9943 times
Wed 06 May 2026 7.19 (0.42%) 7.16 7.06 - 7.22 0.9399 times
Fri 01 May 2026 7.16 (1.85%) 7.04 6.99 - 7.17 1.0202 times
Fri 24 April 2026 7.03 (-0.99%) 7.11 6.97 - 7.12 0.9945 times
Fri 17 April 2026 7.10 (0.57%) 7.01 6.97 - 7.10 1.0863 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.66 and 6.91

Monthly Target 16.6
Monthly Target 26.71
Monthly Target 36.8533333333333
Monthly Target 46.96
Monthly Target 57.1

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 18 June 2026 6.81 (-2.44%) 6.97 6.75 - 7.00 0.4886 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 1.0107 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8636 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.6046 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9849 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9129 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6128 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7294 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0029 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.7895 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7343 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.83
20 day DMA 6.87
35 day DMA 6.93
50 day DMA 6.96
100 day DMA 7.05
150 day DMA 7.18
200 day DMA 7.27

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.846.84
12 day EMA6.846.846.84
20 day EMA6.876.886.88
35 day EMA6.96.916.92
50 day EMA6.946.956.96

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.82
12 day SMA6.836.846.85
20 day SMA6.876.876.87
35 day SMA6.936.946.94
50 day SMA6.966.976.97
100 day SMA7.057.067.06
150 day SMA7.187.187.19
200 day SMA7.277.277.28
Back to top | Use Dark Theme