Use Dark Theme
bell notificationshomepagelogin

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 7.52 and 7.61

Daily Target 17.44
Daily Target 27.5
Daily Target 37.53
Daily Target 47.59
Daily Target 57.62

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 29 July 2025 7.56 (0.8%) 7.52 7.47 - 7.56 1.0787 times
Mon 28 July 2025 7.50 (0%) 7.50 7.47 - 7.51 0.656 times
Fri 25 July 2025 7.50 (0.13%) 7.50 7.48 - 7.51 0.7942 times
Thu 24 July 2025 7.49 (-0.13%) 7.49 7.45 - 7.51 1.3455 times
Wed 23 July 2025 7.50 (0.81%) 7.46 7.45 - 7.50 0.8438 times
Tue 22 July 2025 7.44 (0%) 7.43 7.42 - 7.45 0.9839 times
Mon 21 July 2025 7.44 (0.27%) 7.44 7.41 - 7.45 1.34 times
Fri 18 July 2025 7.42 (0.13%) 7.40 7.40 - 7.42 0.6822 times
Thu 17 July 2025 7.41 (0.14%) 7.41 7.39 - 7.41 1.1084 times
Wed 16 July 2025 7.40 (0.41%) 7.38 7.34 - 7.40 1.1673 times
Tue 15 July 2025 7.37 (-0.67%) 7.42 7.37 - 7.42 1.1381 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 7.52 and 7.61

Weekly Target 17.44
Weekly Target 27.5
Weekly Target 37.53
Weekly Target 47.59
Weekly Target 57.62

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 29 July 2025 7.56 (0.8%) 7.50 7.47 - 7.56 0.3614 times
Fri 25 July 2025 7.50 (1.08%) 7.44 7.41 - 7.51 1.1056 times
Fri 18 July 2025 7.42 (-0.27%) 7.45 7.34 - 7.45 1.2206 times
Fri 11 July 2025 7.44 (-0.27%) 7.47 7.43 - 7.54 1.3016 times
Thu 03 July 2025 7.46 (1.08%) 7.38 7.33 - 7.46 1.1454 times
Fri 27 June 2025 7.38 (1.37%) 7.30 7.23 - 7.40 1.8015 times
Fri 20 June 2025 7.28 (0.28%) 7.28 7.24 - 7.30 0.4137 times
Fri 13 June 2025 7.26 (-0.68%) 7.31 7.25 - 7.35 1.0275 times
Fri 06 June 2025 7.31 (0.27%) 7.29 7.25 - 7.36 1.0297 times
Fri 30 May 2025 7.29 (1.39%) 7.23 7.21 - 7.29 0.593 times
Fri 23 May 2025 7.19 (-0.96%) 7.23 7.12 - 7.27 0.8121 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 7.45 and 7.67

Monthly Target 17.27
Monthly Target 27.41
Monthly Target 37.4866666666667
Monthly Target 47.63
Monthly Target 57.71

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 29 July 2025 7.56 (2.3%) 7.40 7.34 - 7.56 0.9643 times
Mon 30 June 2025 7.39 (1.37%) 7.29 7.23 - 7.40 0.8822 times
Fri 30 May 2025 7.29 (0.14%) 7.34 7.12 - 7.36 0.7975 times
Wed 30 April 2025 7.28 (-3.45%) 7.55 6.26 - 7.57 1.5589 times
Mon 31 March 2025 7.54 (-0.53%) 7.58 7.41 - 7.60 1.0229 times
Fri 28 February 2025 7.58 (0.93%) 7.51 7.49 - 7.64 0.9143 times
Fri 31 January 2025 7.51 (0.81%) 7.45 7.38 - 7.55 0.9332 times
Tue 31 December 2024 7.45 (-0.4%) 7.58 7.30 - 7.60 0.808 times
Tue 26 November 2024 7.48 (-0.53%) 7.55 7.32 - 7.60 1.0445 times
Thu 31 October 2024 7.52 (-1.31%) 7.63 7.47 - 7.77 1.0744 times
Mon 30 September 2024 7.62 (3.53%) 7.36 7.34 - 7.63 0.9843 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.45
20 day DMA 7.46
35 day DMA 7.4
50 day DMA 7.35
100 day DMA 7.31
150 day DMA 7.38
200 day DMA 7.41

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.487.47
12 day EMA7.487.477.46
20 day EMA7.457.447.43
35 day EMA7.417.47.39
50 day EMA7.377.367.35

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.497.47
12 day SMA7.457.447.45
20 day SMA7.467.457.45
35 day SMA7.47.397.38
50 day SMA7.357.357.34
100 day SMA7.317.317.31
150 day SMA7.387.377.37
200 day SMA7.417.417.41
Back to top Use Dark Theme