Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.41 and 7.45
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.48 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (-0.54%) | 7.47 | 7.43 - 7.47 | 1.0924 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.47 | 7.42 - 7.47 | 0.7177 times | Thu 22 January 2026 | 7.45 (-0.4%) | 7.45 | 7.45 - 7.49 | 0.8529 times | Wed 21 January 2026 | 7.48 (0.4%) | 7.45 | 7.45 - 7.48 | 0.9441 times | Tue 20 January 2026 | 7.45 (0%) | 7.40 | 7.40 - 7.45 | 1.2203 times | Fri 16 January 2026 | 7.45 (0.54%) | 7.41 | 7.41 - 7.45 | 0.6953 times | Thu 15 January 2026 | 7.41 (-0.27%) | 7.44 | 7.41 - 7.46 | 1.1855 times | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.6593 times | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 1.0249 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 1.6075 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 1.1298 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.41 and 7.45
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (-0.54%) | 7.47 | 7.43 - 7.47 | 0.1711 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.5849 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.81 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.4424 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 1.0365 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.568 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.7197 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0782 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2801 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.3091 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.6014 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.35 and 7.49
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (-0.93%) | 7.51 | 7.40 - 7.54 | 0.9012 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.8872 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8535 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1735 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9238 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8592 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8353 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6991 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6319 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2353 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.8105 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.46 | 7.45 |
| 12 day EMA | 7.45 | 7.45 | 7.45 |
| 20 day EMA | 7.45 | 7.45 | 7.45 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.46 | 7.45 |
| 12 day SMA | 7.46 | 7.46 | 7.45 |
| 20 day SMA | 7.46 | 7.46 | 7.46 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.41 | 7.41 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.