PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.51 and 6.6

Daily Target 16.43
Daily Target 26.49
Daily Target 36.52
Daily Target 46.58
Daily Target 56.61

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 17 September 2026 6.55 (0.61%) 6.54 6.46 - 6.55 1.8396 times
Wed 16 September 2026 6.51 (0.15%) 6.52 6.49 - 6.57 0.929 times
Tue 15 September 2026 6.50 (0%) 6.51 6.45 - 6.53 1.0829 times
Mon 14 September 2026 6.50 (-2.11%) 6.62 6.49 - 6.62 1.6712 times
Fri 11 September 2026 6.64 (-1.78%) 6.73 6.62 - 6.74 1.3219 times
Thu 10 September 2026 6.76 (-1.46%) 6.83 6.76 - 6.84 0.8747 times
Wed 09 September 2026 6.86 (-0.58%) 6.88 6.84 - 6.90 0.9465 times
Tue 08 September 2026 6.90 (-0.14%) 6.91 6.88 - 6.94 0.6232 times
Fri 04 September 2026 6.91 (0.29%) 6.90 6.89 - 6.97 0.3572 times
Thu 03 September 2026 6.89 (0.29%) 6.91 6.88 - 6.92 0.3538 times
Wed 02 September 2026 6.87 (-0.29%) 6.90 6.85 - 6.92 0.5709 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.42 and 6.59

Weekly Target 16.37
Weekly Target 26.46
Weekly Target 36.54
Weekly Target 46.63
Weekly Target 56.71

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 17 September 2026 6.55 (-1.36%) 6.62 6.45 - 6.62 1.7866 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 1.2184 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 1.0035 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.8572 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 1.0629 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.7826 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.9151 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.8926 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.2451 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.2362 times
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 3.6578 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.23 and 6.77

Monthly Target 16.12
Monthly Target 26.34
Monthly Target 36.6633333333333
Monthly Target 46.88
Monthly Target 57.2

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 17 September 2026 6.55 (-5.89%) 6.97 6.45 - 6.99 0.7105 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.689 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.4533 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7595 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9237 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7893 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4664 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9001 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8343 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4739 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.6666 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.73
20 day DMA 6.83
35 day DMA 6.94
50 day DMA 6.98
100 day DMA 6.97
150 day DMA 6.99
200 day DMA 7.1

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.596.63
12 day EMA6.696.716.75
20 day EMA6.786.86.83
35 day EMA6.866.886.9
50 day EMA6.946.966.98

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.586.65
12 day SMA6.736.776.81
20 day SMA6.836.856.88
35 day SMA6.946.956.97
50 day SMA6.986.997.01
100 day SMA6.976.986.98
150 day SMA6.9977
200 day SMA7.17.117.11
Back to top | Use Dark Theme