Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.43 and 5.93
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.01 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 1.0826 times | Fri 23 January 2026 | 5.50 (2.04%) | 5.46 | 5.32 - 6.44 | 3.1047 times | Thu 22 January 2026 | 5.39 (16.67%) | 4.65 | 4.65 - 5.40 | 1.5435 times | Wed 21 January 2026 | 4.62 (9.22%) | 4.25 | 4.19 - 4.63 | 0.7497 times | Tue 20 January 2026 | 4.23 (-0.24%) | 4.19 | 4.01 - 4.26 | 0.4525 times | Fri 16 January 2026 | 4.24 (0%) | 4.27 | 4.17 - 4.37 | 0.4754 times | Thu 15 January 2026 | 4.24 (1.44%) | 4.18 | 4.05 - 4.40 | 0.8947 times | Wed 14 January 2026 | 4.18 (4.24%) | 4.02 | 3.96 - 4.21 | 0.6267 times | Tue 13 January 2026 | 4.01 (-0.99%) | 4.05 | 3.96 - 4.10 | 0.5141 times | Mon 12 January 2026 | 4.05 (0.75%) | 4.08 | 4.00 - 4.13 | 0.5559 times | Fri 09 January 2026 | 4.02 (-1.71%) | 4.12 | 3.98 - 4.18 | 0.6804 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.43 and 5.93
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 0.246 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.3292 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.6968 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.2906 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.7209 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.7637 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.5355 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 1.1466 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.7043 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.5665 times | Fri 21 November 2025 | 4.81 (15.35%) | 4.14 | 4.07 - 4.88 | 0.8341 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.57 and 7.53
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.66 (56.79%) | 3.62 | 3.48 - 6.44 | 1.1488 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1366 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.69 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7805 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6388 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7674 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2702 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.4249 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6245 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5184 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.7072 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 4.95 | 4.68 |
| 12 day EMA | 4.73 | 4.56 | 4.39 |
| 20 day EMA | 4.56 | 4.44 | 4.33 |
| 35 day EMA | 4.5 | 4.43 | 4.37 |
| 50 day EMA | 4.61 | 4.57 | 4.53 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.8 | 4.54 |
| 12 day SMA | 4.52 | 4.4 | 4.27 |
| 20 day SMA | 4.24 | 4.15 | 4.08 |
| 35 day SMA | 4.54 | 4.52 | 4.5 |
| 50 day SMA | 4.59 | 4.56 | 4.54 |
| 100 day SMA | 4.24 | 4.22 | 4.2 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.