AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 3.6 and 3.76 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.8 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.63 (1.11%) |
3.58 |
3.56 - 3.72 |
1.0359 times |
Mon 15 September 2025 |
3.59 (-1.37%) |
3.63 |
3.54 - 3.67 |
1.1094 times |
Fri 12 September 2025 |
3.64 (-1.36%) |
3.69 |
3.63 - 3.72 |
0.9518 times |
Thu 11 September 2025 |
3.69 (0.54%) |
3.67 |
3.65 - 3.74 |
1.1158 times |
Wed 10 September 2025 |
3.67 (-2.91%) |
3.78 |
3.60 - 3.78 |
0.9022 times |
Tue 09 September 2025 |
3.78 (1.89%) |
3.68 |
3.65 - 3.79 |
0.8348 times |
Mon 08 September 2025 |
3.71 (-1.85%) |
3.78 |
3.70 - 3.82 |
0.8167 times |
Fri 05 September 2025 |
3.78 (6.18%) |
3.59 |
3.55 - 3.79 |
1.4344 times |
Thu 04 September 2025 |
3.56 (-3.26%) |
3.65 |
3.54 - 3.65 |
0.9355 times |
Wed 03 September 2025 |
3.68 (-1.87%) |
3.73 |
3.66 - 3.84 |
0.8635 times |
Tue 02 September 2025 |
3.75 (-2.09%) |
3.81 |
3.57 - 3.83 |
1.403 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.54 and 3.72 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.63 (-0.27%) |
3.63 |
3.54 - 3.72 |
0.3535 times |
Fri 12 September 2025 |
3.64 (-3.7%) |
3.78 |
3.60 - 3.82 |
0.7615 times |
Fri 05 September 2025 |
3.78 (-1.31%) |
3.81 |
3.54 - 3.84 |
0.7639 times |
Fri 29 August 2025 |
3.83 (0%) |
3.72 |
3.66 - 3.86 |
0.2442 times |
Fri 29 August 2025 |
3.83 (8.19%) |
3.53 |
3.35 - 3.86 |
1.457 times |
Fri 22 August 2025 |
3.54 (-2.48%) |
3.59 |
3.51 - 3.78 |
1.33 times |
Fri 15 August 2025 |
3.63 (5.22%) |
3.44 |
3.34 - 3.91 |
1.6063 times |
Fri 08 August 2025 |
3.45 (-4.43%) |
3.55 |
3.43 - 3.74 |
0.8056 times |
Fri 01 August 2025 |
3.61 (-11.52%) |
4.10 |
3.58 - 4.14 |
1.232 times |
Fri 25 July 2025 |
4.08 (0%) |
4.13 |
4.01 - 4.39 |
1.4459 times |
Fri 18 July 2025 |
4.08 (-1.45%) |
4.09 |
3.93 - 4.29 |
1.4439 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.44 and 3.74 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.63 (-5.22%) |
3.81 |
3.54 - 3.84 |
0.3125 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.9323 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.5431 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.9459 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7586 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.6298 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8591 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.6276 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.7316 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6594 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.2435 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.69 | | 20 day DMA | 3.65 | | 35 day DMA | 3.64 | | 50 day DMA | 3.81 | | 100 day DMA | 4.71 | | 150 day DMA | 4.95 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.65 | 3.68 | | 12 day EMA | 3.66 | 3.67 | 3.69 | | 20 day EMA | 3.68 | 3.69 | 3.7 | | 35 day EMA | 3.75 | 3.76 | 3.77 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.67 | 3.7 | | 12 day SMA | 3.69 | 3.71 | 3.72 | | 20 day SMA | 3.65 | 3.65 | 3.65 | | 35 day SMA | 3.64 | 3.65 | 3.66 | | 50 day SMA | 3.81 | 3.83 | 3.85 | | 100 day SMA | 4.71 | 4.72 | 4.73 | | 150 day SMA | 4.95 | 4.98 | 5 | | 200 day SMA | 5.6 | 5.62 | 5.65 |
|
|
