AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.68 and 2.8

Daily Target 12.59
Daily Target 22.64
Daily Target 32.7066666666667
Daily Target 42.76
Daily Target 52.83

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (2.27%) 2.66 2.65 - 2.77 1.4225 times
Wed 17 June 2026 2.64 (0.76%) 2.65 2.62 - 2.71 1.2148 times
Tue 16 June 2026 2.62 (-0.76%) 2.64 2.60 - 2.68 0.989 times
Mon 15 June 2026 2.64 (1.15%) 2.70 2.58 - 2.75 0.9571 times
Fri 12 June 2026 2.61 (0.77%) 2.61 2.58 - 2.66 0.7297 times
Thu 11 June 2026 2.59 (-0.77%) 2.62 2.57 - 2.64 1.1653 times
Wed 10 June 2026 2.61 (-1.14%) 2.62 2.61 - 2.71 1.0304 times
Tue 09 June 2026 2.64 (-3.65%) 2.76 2.62 - 2.80 0.9593 times
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.5704 times
Fri 05 June 2026 2.70 (-7.53%) 2.92 2.69 - 2.92 0.9615 times
Thu 04 June 2026 2.92 (1.74%) 2.84 2.84 - 2.99 0.9589 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.61 and 2.8

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.6833333333333
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 0.7913 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.7691 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.7801 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.5653 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.6772 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7271 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.5957 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.714 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.5416 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 2.8386 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6372 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.4 and 2.88

Monthly Target 12.29
Monthly Target 22.5
Monthly Target 32.7733333333333
Monthly Target 42.98
Monthly Target 53.25

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (-11.76%) 3.02 2.57 - 3.05 0.5653 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8623 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3211 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9019 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8594 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7092 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3239 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8037 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.9091 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7441 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.8939 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.69
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.96
100 day DMA 3.54
150 day DMA 3.89
200 day DMA 3.89

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.63
12 day EMA2.72.72.71
20 day EMA2.752.762.77
35 day EMA2.862.872.88
50 day EMA2.972.982.99

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.61
12 day SMA2.692.712.74
20 day SMA2.82.812.82
35 day SMA2.882.882.88
50 day SMA2.962.972.99
100 day SMA3.543.573.6
150 day SMA3.893.93.91
200 day SMA3.893.93.9
Back to top | Use Dark Theme