Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.18 and 3.27
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.33 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.24 (0.31%) | 3.27 | 3.20 - 3.29 | 1.0299 times | Tue 15 September 2026 | 3.23 (-2.42%) | 3.30 | 3.21 - 3.31 | 0.7231 times | Mon 14 September 2026 | 3.31 (1.22%) | 3.25 | 3.23 - 3.36 | 0.5433 times | Fri 11 September 2026 | 3.27 (-0.61%) | 3.33 | 3.26 - 3.41 | 0.8363 times | Thu 10 September 2026 | 3.29 (-1.79%) | 3.32 | 3.25 - 3.35 | 0.7925 times | Wed 09 September 2026 | 3.35 (-0.3%) | 3.35 | 3.29 - 3.43 | 0.9512 times | Tue 08 September 2026 | 3.36 (-1.75%) | 3.46 | 3.34 - 3.55 | 1.1106 times | Fri 04 September 2026 | 3.42 (5.88%) | 3.36 | 3.21 - 3.43 | 1.328 times | Thu 03 September 2026 | 3.23 (-1.52%) | 3.30 | 3.19 - 3.32 | 0.7891 times | Wed 02 September 2026 | 3.28 (6.15%) | 3.10 | 3.06 - 3.34 | 1.8962 times | Tue 01 September 2026 | 3.09 (-0.64%) | 3.07 | 3.02 - 3.10 | 0.7282 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.14 and 3.3
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.24 (-0.92%) | 3.25 | 3.20 - 3.36 | 0.4413 times | Fri 11 September 2026 | 3.27 (-4.39%) | 3.46 | 3.25 - 3.55 | 0.7092 times | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 1.0428 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.9546 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.5519 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.2569 times | Fri 07 August 2026 | 3.08 (8.07%) | 2.88 | 2.86 - 3.12 | 1.2934 times | Fri 31 July 2026 | 2.85 (2.89%) | 2.80 | 2.78 - 3.65 | 2.1383 times | Fri 24 July 2026 | 2.77 (0%) | 2.85 | 2.76 - 2.89 | 0.0821 times | Fri 24 July 2026 | 2.77 (-3.48%) | 2.89 | 2.75 - 2.91 | 0.5294 times | Fri 17 July 2026 | 2.87 (-5.59%) | 3.01 | 2.77 - 3.02 | 0.7541 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.13 and 3.66
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.24 (4.18%) | 3.07 | 3.02 - 3.55 | 0.453 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.1401 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.1319 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.853 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.7936 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.2159 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8301 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.791 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.5731 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.2184 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7397 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.3 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.29 | 3.32 |
| 12 day SMA | 3.27 | 3.25 | 3.26 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 3.21 | 3.22 | 3.22 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.