AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 3.53 and 3.67 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.78 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-2.17%) |
3.62 |
3.58 - 3.72 |
0.6023 times |
Thu 31 July 2025 |
3.69 (1.1%) |
3.61 |
3.61 - 3.77 |
0.9085 times |
Wed 30 July 2025 |
3.65 (-4.7%) |
3.90 |
3.58 - 3.90 |
1.102 times |
Tue 29 July 2025 |
3.83 (-4.96%) |
4.01 |
3.74 - 4.03 |
1.2558 times |
Mon 28 July 2025 |
4.03 (-1.23%) |
4.10 |
4.03 - 4.14 |
0.7322 times |
Fri 25 July 2025 |
4.08 (-0.73%) |
4.06 |
4.01 - 4.17 |
0.9828 times |
Thu 24 July 2025 |
4.11 (-4.2%) |
4.26 |
4.09 - 4.32 |
0.6693 times |
Wed 23 July 2025 |
4.29 (2.14%) |
4.22 |
4.18 - 4.39 |
1.6614 times |
Tue 22 July 2025 |
4.20 (3.7%) |
4.08 |
4.06 - 4.25 |
1.0848 times |
Mon 21 July 2025 |
4.05 (-0.74%) |
4.13 |
4.03 - 4.26 |
1.001 times |
Fri 18 July 2025 |
4.08 (1.24%) |
4.14 |
4.05 - 4.25 |
1.1553 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.32 and 3.88 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-11.52%) |
4.10 |
3.58 - 4.14 |
0.4405 times |
Fri 25 July 2025 |
4.08 (0%) |
4.13 |
4.01 - 4.39 |
0.5169 times |
Fri 18 July 2025 |
4.08 (-1.45%) |
4.09 |
3.93 - 4.29 |
0.5162 times |
Fri 11 July 2025 |
4.14 (-13.03%) |
4.68 |
3.92 - 4.79 |
0.8647 times |
Thu 03 July 2025 |
4.76 (36%) |
3.41 |
3.30 - 5.03 |
1.6429 times |
Fri 27 June 2025 |
3.50 (-50.21%) |
6.88 |
2.90 - 7.73 |
3.8596 times |
Fri 20 June 2025 |
7.03 (1.59%) |
6.85 |
6.61 - 7.52 |
0.5622 times |
Fri 13 June 2025 |
6.92 (23.13%) |
5.75 |
5.57 - 7.48 |
0.813 times |
Fri 06 June 2025 |
5.62 (3.5%) |
5.46 |
5.15 - 5.81 |
0.4896 times |
Fri 30 May 2025 |
5.43 (-4.9%) |
5.77 |
5.35 - 5.81 |
0.2944 times |
Fri 23 May 2025 |
5.71 (2.33%) |
5.46 |
5.34 - 5.99 |
0.2806 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.53 and 3.67 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.6366666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.61 (-2.17%) |
3.62 |
3.58 - 3.72 |
0.0268 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.5392 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.9384 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7567 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.6282 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8569 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.626 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.7297 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6577 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.2404 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.5974 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.97 | | 20 day DMA | 4.13 | | 35 day DMA | 4.88 | | 50 day DMA | 5.11 | | 100 day DMA | 5.12 | | 150 day DMA | 5.66 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.82 | 3.89 | | 12 day EMA | 3.96 | 4.02 | 4.08 | | 20 day EMA | 4.19 | 4.25 | 4.31 | | 35 day EMA | 4.57 | 4.63 | 4.69 | | 50 day EMA | 5.01 | 5.07 | 5.13 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.86 | 3.94 | | 12 day SMA | 3.97 | 4.02 | 4.06 | | 20 day SMA | 4.13 | 4.19 | 4.25 | | 35 day SMA | 4.88 | 4.96 | 5.03 | | 50 day SMA | 5.11 | 5.15 | 5.19 | | 100 day SMA | 5.12 | 5.14 | 5.16 | | 150 day SMA | 5.66 | 5.68 | 5.71 | | 200 day SMA | 6.13 | 6.14 | 6.16 |
|
|
