AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 4.28 and 4.59 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.5266666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.84 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.47 (-2.61%) |
4.67 |
4.40 - 4.71 |
0.9273 times |
Wed 19 November 2025 |
4.59 (-1.29%) |
4.54 |
4.51 - 4.75 |
1.248 times |
Tue 18 November 2025 |
4.65 (10.98%) |
4.14 |
4.09 - 4.73 |
1.1693 times |
Mon 17 November 2025 |
4.19 (0.48%) |
4.14 |
4.07 - 4.22 |
0.7164 times |
Fri 14 November 2025 |
4.17 (2.96%) |
3.95 |
3.95 - 4.23 |
0.8138 times |
Thu 13 November 2025 |
4.05 (-4.26%) |
4.15 |
4.03 - 4.27 |
0.6309 times |
Wed 12 November 2025 |
4.23 (-1.17%) |
4.27 |
4.12 - 4.38 |
0.6396 times |
Tue 11 November 2025 |
4.28 (0.47%) |
4.26 |
4.14 - 4.31 |
0.9204 times |
Mon 10 November 2025 |
4.26 (3.9%) |
4.20 |
4.06 - 4.36 |
1.8657 times |
Fri 07 November 2025 |
4.10 (4.06%) |
3.87 |
3.76 - 4.16 |
1.0685 times |
Thu 06 November 2025 |
3.94 (5.35%) |
3.82 |
3.76 - 4.12 |
1.3119 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 4.27 and 4.95 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.47 (7.19%) |
4.14 |
4.07 - 4.75 |
1.0583 times |
Fri 14 November 2025 |
4.17 (1.71%) |
4.20 |
3.95 - 4.38 |
1.2692 times |
Fri 07 November 2025 |
4.10 (1.23%) |
3.89 |
3.73 - 4.16 |
1.0166 times |
Fri 31 October 2025 |
4.05 (0%) |
4.25 |
3.99 - 4.25 |
0.1975 times |
Fri 31 October 2025 |
4.05 (2.53%) |
3.99 |
3.93 - 4.25 |
1.0849 times |
Fri 24 October 2025 |
3.95 (3.13%) |
3.84 |
3.80 - 4.10 |
0.8905 times |
Fri 17 October 2025 |
3.83 (-2.3%) |
3.92 |
3.79 - 4.15 |
0.9751 times |
Fri 10 October 2025 |
3.92 (0.26%) |
3.93 |
3.75 - 4.18 |
1.4149 times |
Fri 03 October 2025 |
3.91 (-2.25%) |
4.01 |
3.68 - 4.06 |
1.0801 times |
Fri 26 September 2025 |
4.00 (5.82%) |
3.78 |
3.69 - 4.14 |
1.0128 times |
Fri 19 September 2025 |
3.78 (3.85%) |
3.63 |
3.54 - 4.19 |
1.3638 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 4.1 and 5.12 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.47 (10.37%) |
3.89 |
3.73 - 4.75 |
0.5766 times |
Fri 31 October 2025 |
4.05 (7.43%) |
3.76 |
3.75 - 4.25 |
0.8916 times |
Tue 30 September 2025 |
3.77 (-1.57%) |
3.81 |
3.54 - 4.19 |
0.7298 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.8767 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.4511 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.7703 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7134 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.5923 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8079 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.5902 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.688 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.22 | | 20 day DMA | 4.14 | | 35 day DMA | 4.06 | | 50 day DMA | 3.98 | | 100 day DMA | 3.93 | | 150 day DMA | 4.49 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.41 | 4.32 | | 12 day EMA | 4.28 | 4.25 | 4.19 | | 20 day EMA | 4.19 | 4.16 | 4.12 | | 35 day EMA | 4.09 | 4.07 | 4.04 | | 50 day EMA | 4 | 3.98 | 3.96 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.33 | 4.26 | | 12 day SMA | 4.22 | 4.16 | 4.12 | | 20 day SMA | 4.14 | 4.11 | 4.08 | | 35 day SMA | 4.06 | 4.04 | 4.02 | | 50 day SMA | 3.98 | 3.97 | 3.95 | | 100 day SMA | 3.93 | 3.93 | 3.92 | | 150 day SMA | 4.49 | 4.49 | 4.48 | | 200 day SMA | 4.76 | 4.77 | 4.78 |
|
|
