AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 7.46 and 8.41 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.64 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.59 | | Daily Target 5 | 9.18 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.01 (-10%) |
8.79 |
7.86 - 8.81 |
1.2132 times |
Thu 16 May 2024 |
8.90 (0.34%) |
9.14 |
8.58 - 9.50 |
1.2751 times |
Wed 15 May 2024 |
8.87 (13.43%) |
8.04 |
8.04 - 8.97 |
1.2077 times |
Tue 14 May 2024 |
7.82 (6.11%) |
7.53 |
7.45 - 8.01 |
1.0113 times |
Mon 13 May 2024 |
7.37 (2.08%) |
7.32 |
7.12 - 7.57 |
0.6612 times |
Fri 10 May 2024 |
7.22 (-6.48%) |
7.65 |
7.06 - 7.81 |
0.9167 times |
Thu 09 May 2024 |
7.72 (7.82%) |
7.22 |
7.17 - 8.08 |
1.3686 times |
Wed 08 May 2024 |
7.16 (-1.51%) |
7.04 |
6.81 - 7.55 |
1.354 times |
Tue 07 May 2024 |
7.27 (-1.22%) |
7.40 |
7.05 - 7.40 |
0.5127 times |
Mon 06 May 2024 |
7.36 (0.82%) |
7.38 |
7.25 - 7.51 |
0.4796 times |
Fri 03 May 2024 |
7.30 (1.53%) |
7.41 |
7.19 - 7.63 |
0.607 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 7.57 and 9.95 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 8.21 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.01 (10.94%) |
7.32 |
7.12 - 9.50 |
0.995 times |
Fri 10 May 2024 |
7.22 (-1.1%) |
7.38 |
6.81 - 8.08 |
0.8584 times |
Fri 03 May 2024 |
7.30 (0.55%) |
6.86 |
6.28 - 7.63 |
0.9451 times |
Fri 26 April 2024 |
7.26 (5.07%) |
7.03 |
6.78 - 8.23 |
0.6839 times |
Fri 19 April 2024 |
6.91 (-13.52%) |
7.95 |
6.64 - 7.98 |
0.9304 times |
Fri 12 April 2024 |
7.99 (-12.1%) |
9.09 |
7.75 - 9.15 |
0.7797 times |
Fri 05 April 2024 |
9.09 (-10.71%) |
10.25 |
8.63 - 11.01 |
0.9782 times |
Thu 28 March 2024 |
10.18 (12.11%) |
9.12 |
7.92 - 10.50 |
1.386 times |
Fri 22 March 2024 |
9.08 (-7.91%) |
9.73 |
8.49 - 9.77 |
0.7988 times |
Fri 15 March 2024 |
9.86 (-5.1%) |
10.30 |
9.75 - 11.50 |
1.6444 times |
Fri 08 March 2024 |
10.39 (-14.06%) |
12.34 |
9.63 - 12.35 |
1.195 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 7.28 and 10.23 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.01 (22.29%) |
6.64 |
6.55 - 9.50 |
0.3765 times |
Tue 30 April 2024 |
6.55 (-35.66%) |
10.25 |
6.28 - 11.01 |
0.6143 times |
Thu 28 March 2024 |
10.18 (-15.87%) |
12.16 |
7.92 - 12.68 |
0.847 times |
Thu 29 February 2024 |
12.10 (28.18%) |
9.45 |
8.02 - 14.84 |
1.1301 times |
Wed 31 January 2024 |
9.44 (-16.09%) |
11.13 |
8.66 - 13.00 |
1.4263 times |
Fri 29 December 2023 |
11.25 (256.01%) |
5.74 |
3.52 - 12.51 |
4.6474 times |
Thu 30 November 2023 |
3.16 (31.12%) |
2.42 |
2.32 - 3.39 |
0.2824 times |
Tue 31 October 2023 |
2.41 (-7.31%) |
2.64 |
2.09 - 2.89 |
0.2519 times |
Fri 29 September 2023 |
2.60 (2.77%) |
2.54 |
2.40 - 2.96 |
0.1923 times |
Thu 31 August 2023 |
2.53 (-23.56%) |
3.35 |
2.34 - 3.37 |
0.2316 times |
Mon 31 July 2023 |
3.31 (-6.23%) |
3.57 |
2.95 - 3.58 |
0.2269 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 7.68 | | 20 day DMA | 7.44 | | 35 day DMA | 7.8 | | 50 day DMA | 8.33 | | 100 day DMA | 9.4 | | 150 day DMA | 7.67 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.27 | 7.96 | | 12 day EMA | 7.85 | 7.82 | 7.62 | | 20 day EMA | 7.77 | 7.74 | 7.62 | | 35 day EMA | 8.1 | 8.11 | 8.06 | | 50 day EMA | 8.55 | 8.57 | 8.56 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.04 | 7.8 | | 12 day SMA | 7.68 | 7.6 | 7.41 | | 20 day SMA | 7.44 | 7.38 | 7.28 | | 35 day SMA | 7.8 | 7.86 | 7.86 | | 50 day SMA | 8.33 | 8.37 | 8.42 | | 100 day SMA | 9.4 | 9.43 | 9.45 | | 150 day SMA | 7.67 | 7.64 | 7.6 | | 200 day SMA | 6.41 | 6.39 | 6.36 |
|
|
