Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 2.69 and 2.95
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.99 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.82 (8.46%) | 2.59 | 2.56 - 2.82 | 0.6646 times | Thu 30 April 2026 | 2.60 (-1.14%) | 2.66 | 2.58 - 2.68 | 0.761 times | Wed 29 April 2026 | 2.63 (-4.01%) | 2.71 | 2.60 - 2.73 | 0.6547 times | Tue 28 April 2026 | 2.74 (-2.14%) | 2.78 | 2.72 - 2.85 | 0.6487 times | Mon 27 April 2026 | 2.80 (-1.41%) | 2.86 | 2.75 - 2.90 | 0.7904 times | Fri 24 April 2026 | 2.84 (-1.73%) | 2.89 | 2.82 - 3.02 | 1.4559 times | Thu 23 April 2026 | 2.89 (-16.71%) | 3.08 | 2.80 - 3.16 | 4.0882 times | Wed 22 April 2026 | 3.47 (1.76%) | 3.43 | 3.40 - 3.51 | 0.2106 times | Tue 21 April 2026 | 3.41 (-4.21%) | 3.56 | 3.39 - 3.64 | 0.4359 times | Mon 20 April 2026 | 3.56 (1.71%) | 3.45 | 3.39 - 3.58 | 0.2899 times | Fri 17 April 2026 | 3.50 (-0.57%) | 3.55 | 3.42 - 3.60 | 0.3847 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 2.52 and 2.86
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.82 (-0.7%) | 2.86 | 2.56 - 2.90 | 1.5053 times | Fri 24 April 2026 | 2.84 (-18.86%) | 3.45 | 2.80 - 3.64 | 2.7718 times | Fri 17 April 2026 | 3.50 (8.02%) | 3.23 | 3.18 - 3.60 | 0.6222 times | Fri 10 April 2026 | 3.24 (-2.99%) | 3.42 | 3.22 - 3.54 | 0.5067 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.5871 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 0.8664 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.5339 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 0.7464 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.1323 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.728 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.6953 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.69 and 2.95
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.82 (8.46%) | 2.59 | 2.56 - 2.82 | 0.0737 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.3853 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9457 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.9012 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7922 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3882 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.8428 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9533 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7802 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9373 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.5514 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.75 | 2.83 |
| 12 day EMA | 2.95 | 2.97 | 3.04 |
| 20 day EMA | 3.08 | 3.11 | 3.16 |
| 35 day EMA | 3.33 | 3.36 | 3.41 |
| 50 day EMA | 3.52 | 3.55 | 3.59 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.78 |
| 12 day SMA | 3.07 | 3.11 | 3.17 |
| 20 day SMA | 3.17 | 3.2 | 3.22 |
| 35 day SMA | 3.23 | 3.26 | 3.3 |
| 50 day SMA | 3.52 | 3.56 | 3.59 |
| 100 day SMA | 4.1 | 4.12 | 4.15 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.