AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 4.27 and 4.56 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3133333333333 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.6 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.41 (6.01%) |
4.17 |
4.12 - 4.41 |
0.5127 times |
Thu 10 April 2025 |
4.16 (-1.65%) |
4.21 |
3.92 - 4.28 |
0.765 times |
Wed 09 April 2025 |
4.23 (15.26%) |
3.60 |
3.60 - 4.47 |
1.4439 times |
Tue 08 April 2025 |
3.67 (-7.79%) |
4.12 |
3.55 - 4.21 |
1.0011 times |
Mon 07 April 2025 |
3.98 (-6.13%) |
4.00 |
3.75 - 4.22 |
1.2859 times |
Fri 04 April 2025 |
4.24 (-4.93%) |
4.30 |
4.13 - 4.44 |
1.0777 times |
Thu 03 April 2025 |
4.46 (-6.69%) |
4.48 |
4.43 - 4.73 |
0.7268 times |
Wed 02 April 2025 |
4.78 (0.63%) |
4.67 |
4.65 - 4.95 |
1.0252 times |
Tue 01 April 2025 |
4.75 (-5%) |
4.95 |
4.70 - 5.13 |
0.8638 times |
Mon 31 March 2025 |
5.00 (-6.02%) |
5.07 |
4.78 - 5.12 |
1.2981 times |
Fri 28 March 2025 |
5.32 (-12.07%) |
5.57 |
5.30 - 5.57 |
0.4832 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.98 and 4.9 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.1433333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.41 (4.01%) |
4.00 |
3.55 - 4.47 |
1.1142 times |
Fri 04 April 2025 |
4.24 (-20.3%) |
5.07 |
4.13 - 5.13 |
1.1105 times |
Fri 28 March 2025 |
5.32 (-8.43%) |
5.84 |
5.30 - 6.16 |
0.292 times |
Fri 21 March 2025 |
5.81 (-1.86%) |
5.92 |
5.45 - 6.01 |
1.1153 times |
Fri 14 March 2025 |
5.92 (6.28%) |
5.49 |
5.14 - 6.05 |
1.9023 times |
Fri 07 March 2025 |
5.57 (-16.24%) |
6.71 |
5.41 - 6.71 |
1.0615 times |
Fri 28 February 2025 |
6.65 (3.42%) |
6.40 |
5.80 - 6.78 |
1.1354 times |
Fri 21 February 2025 |
6.43 (0.94%) |
6.45 |
6.33 - 7.10 |
0.7613 times |
Fri 14 February 2025 |
6.37 (-4.35%) |
6.70 |
6.06 - 6.76 |
0.855 times |
Fri 07 February 2025 |
6.66 (0.3%) |
6.36 |
6.15 - 7.17 |
0.6524 times |
Fri 31 January 2025 |
6.64 (-4.87%) |
6.85 |
6.62 - 7.18 |
0.8149 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.19 and 4.77 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4.3633333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.41 (-11.8%) |
4.95 |
3.55 - 5.13 |
0.4758 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
1.1453 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.8367 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.9753 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.879 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.6578 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.7984 times |
Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.968 times |
Fri 30 August 2024 |
6.70 (5.35%) |
6.37 |
5.28 - 7.59 |
1.0138 times |
Wed 31 July 2024 |
6.36 (-4.36%) |
6.67 |
6.09 - 8.26 |
1.2499 times |
Fri 28 June 2024 |
6.65 (-11.45%) |
7.64 |
5.64 - 8.49 |
1.9699 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.59 | | 20 day DMA | 5.04 | | 35 day DMA | 5.46 | | 50 day DMA | 5.81 | | 100 day DMA | 6.78 | | 150 day DMA | 6.78 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.19 | 4.2 | | 12 day EMA | 4.55 | 4.57 | 4.65 | | 20 day EMA | 4.86 | 4.91 | 4.99 | | 35 day EMA | 5.33 | 5.38 | 5.45 | | 50 day EMA | 5.74 | 5.79 | 5.86 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.06 | 4.12 | | 12 day SMA | 4.59 | 4.7 | 4.84 | | 20 day SMA | 5.04 | 5.08 | 5.14 | | 35 day SMA | 5.46 | 5.52 | 5.58 | | 50 day SMA | 5.81 | 5.86 | 5.92 | | 100 day SMA | 6.78 | 6.81 | 6.84 | | 150 day SMA | 6.78 | 6.79 | 6.81 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
