Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.44 and 3.63
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.78 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.54 (-2.21%) | 3.61 | 3.52 - 3.71 | 0.5734 times | Mon 16 March 2026 | 3.62 (3.43%) | 3.60 | 3.54 - 3.68 | 0.7566 times | Fri 13 March 2026 | 3.50 (-2.78%) | 3.62 | 3.47 - 3.68 | 0.8856 times | Thu 12 March 2026 | 3.60 (-5.51%) | 3.77 | 3.58 - 3.77 | 0.8449 times | Wed 11 March 2026 | 3.81 (-1.8%) | 3.93 | 3.74 - 3.93 | 0.6709 times | Mon 09 March 2026 | 3.88 (9.92%) | 3.50 | 3.38 - 3.89 | 1.3142 times | Fri 06 March 2026 | 3.53 (0.57%) | 3.66 | 3.42 - 3.75 | 1.2886 times | Thu 05 March 2026 | 3.51 (-17.8%) | 4.10 | 3.50 - 4.20 | 2.2011 times | Wed 04 March 2026 | 4.27 (2.64%) | 4.19 | 4.13 - 4.35 | 0.6473 times | Tue 03 March 2026 | 4.16 (0%) | 4.05 | 4.04 - 4.26 | 0.8176 times | Mon 02 March 2026 | 4.16 (-3.48%) | 4.24 | 4.15 - 4.27 | 0.6819 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.44 and 3.63
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.54 (1.14%) | 3.60 | 3.52 - 3.71 | 0.2996 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 0.837 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.2697 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.8164 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.7797 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.25 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 0.857 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.1932 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.9971 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.7005 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.8914 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.98 and 3.95
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.54 (-17.87%) | 4.24 | 3.38 - 4.35 | 0.4394 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7116 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4151 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.0961 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6654 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7527 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.616 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7401 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.225 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.3386 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6022 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.68 |
| 12 day EMA | 3.82 | 3.87 | 3.91 |
| 20 day EMA | 4 | 4.05 | 4.1 |
| 35 day EMA | 4.17 | 4.21 | 4.25 |
| 50 day EMA | 4.32 | 4.35 | 4.38 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.68 | 3.66 |
| 12 day SMA | 3.82 | 3.9 | 3.98 |
| 20 day SMA | 4.09 | 4.14 | 4.19 |
| 35 day SMA | 4.5 | 4.56 | 4.61 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.