AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 5.52 and 5.84 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.91 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.61 (2.19%) |
5.56 |
5.42 - 5.74 |
0.7882 times |
Wed 28 May 2025 |
5.49 (-0.36%) |
5.52 |
5.38 - 5.56 |
0.793 times |
Tue 27 May 2025 |
5.51 (-3.5%) |
5.77 |
5.48 - 5.81 |
1.3554 times |
Fri 23 May 2025 |
5.71 (-1.04%) |
5.63 |
5.62 - 5.79 |
0.9198 times |
Thu 22 May 2025 |
5.77 (3.22%) |
5.59 |
5.54 - 5.92 |
0.8202 times |
Wed 21 May 2025 |
5.59 (-4.44%) |
5.73 |
5.54 - 5.95 |
1.2131 times |
Tue 20 May 2025 |
5.85 (6.36%) |
5.51 |
5.41 - 5.99 |
1.1214 times |
Mon 19 May 2025 |
5.50 (-1.43%) |
5.46 |
5.34 - 5.55 |
0.8365 times |
Fri 16 May 2025 |
5.58 (-3.46%) |
5.80 |
5.51 - 5.88 |
1.1915 times |
Thu 15 May 2025 |
5.78 (1.4%) |
5.75 |
5.60 - 5.85 |
0.9609 times |
Wed 14 May 2025 |
5.70 (-1.04%) |
5.79 |
5.60 - 5.89 |
1.2184 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 5.28 and 5.71 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.6 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.61 (-1.75%) |
5.77 |
5.38 - 5.81 |
0.8026 times |
Fri 23 May 2025 |
5.71 (2.33%) |
5.46 |
5.34 - 5.99 |
1.3422 times |
Fri 16 May 2025 |
5.58 (-0.18%) |
5.80 |
5.49 - 6.13 |
2.0744 times |
Fri 09 May 2025 |
5.59 (-3.12%) |
5.68 |
4.95 - 6.05 |
1.9137 times |
Fri 02 May 2025 |
5.77 (13.81%) |
5.08 |
4.93 - 6.05 |
1.8508 times |
Fri 25 April 2025 |
5.07 (11.43%) |
4.43 |
4.37 - 5.21 |
0.9938 times |
Thu 17 April 2025 |
4.55 (3.41%) |
4.46 |
4.32 - 4.62 |
0.3192 times |
Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0 times |
Wed 16 April 2025 |
4.40 (0%) |
4.46 |
4.32 - 4.51 |
0.1603 times |
Wed 16 April 2025 |
4.40 (-0.23%) |
4.70 |
4.32 - 4.75 |
0.543 times |
Fri 11 April 2025 |
4.41 (4.01%) |
4.00 |
3.55 - 4.47 |
2.1122 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 5.28 and 6.46 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.61 (6.86%) |
5.25 |
4.95 - 6.13 |
0.9285 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.8357 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
1.14 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.8328 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.9708 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.8749 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.6501 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.7947 times |
Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.9635 times |
Fri 30 August 2024 |
6.70 (5.35%) |
6.37 |
5.28 - 7.59 |
1.0091 times |
Wed 31 July 2024 |
6.36 (-4.36%) |
6.67 |
6.09 - 8.26 |
1.2441 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.65 | | 20 day DMA | 5.6 | | 35 day DMA | 5.23 | | 50 day DMA | 5.13 | | 100 day DMA | 5.8 | | 150 day DMA | 6.45 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.59 | 5.64 | | 12 day EMA | 5.59 | 5.59 | 5.61 | | 20 day EMA | 5.54 | 5.53 | 5.53 | | 35 day EMA | 5.4 | 5.39 | 5.38 | | 50 day EMA | 5.22 | 5.2 | 5.19 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.61 | 5.69 | | 12 day SMA | 5.65 | 5.69 | 5.7 | | 20 day SMA | 5.6 | 5.58 | 5.56 | | 35 day SMA | 5.23 | 5.19 | 5.15 | | 50 day SMA | 5.13 | 5.14 | 5.15 | | 100 day SMA | 5.8 | 5.82 | 5.84 | | 150 day SMA | 6.45 | 6.45 | 6.46 | | 200 day SMA | 6.49 | 6.5 | 6.5 |
|
|
