AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 1.94 and 2.09

Daily Target 11.91
Daily Target 21.97
Daily Target 32.0566666666667
Daily Target 42.12
Daily Target 52.21

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-4.67%) 2.14 1.99 - 2.14 1.1481 times
Thu 29 October 2026 2.14 (1.9%) 2.11 2.10 - 2.18 0.7229 times
Wed 28 October 2026 2.10 (2.94%) 2.03 2.00 - 2.10 1.408 times
Tue 27 October 2026 2.04 (-0.49%) 2.05 2.01 - 2.15 1.3875 times
Mon 26 October 2026 2.05 (-3.3%) 2.13 2.02 - 2.15 1.1411 times
Fri 23 October 2026 2.12 (-1.85%) 2.16 2.06 - 2.20 0.8481 times
Thu 22 October 2026 2.16 (-3.14%) 2.20 2.15 - 2.25 0.8636 times
Wed 21 October 2026 2.23 (-2.62%) 2.33 2.19 - 2.35 1.2795 times
Tue 20 October 2026 2.29 (3.15%) 2.24 2.19 - 2.32 0.5528 times
Mon 19 October 2026 2.22 (0.91%) 2.20 2.18 - 2.26 0.6484 times
Fri 16 October 2026 2.20 (-6.78%) 2.37 2.17 - 2.37 1.3841 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 1.92 and 2.11

Weekly Target 11.88
Weekly Target 21.96
Weekly Target 32.07
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-3.77%) 2.13 1.99 - 2.18 1.0176 times
Fri 23 October 2026 2.12 (-3.64%) 2.20 2.06 - 2.35 0.7346 times
Fri 16 October 2026 2.20 (-15.71%) 2.59 2.17 - 2.63 1.0917 times
Fri 09 October 2026 2.61 (-4.74%) 2.74 2.55 - 2.79 1.2301 times
Fri 02 October 2026 2.74 (-10.75%) 3.04 2.71 - 3.07 1.0301 times
Fri 25 September 2026 3.07 (-5.54%) 3.31 2.98 - 3.43 0.9744 times
Fri 18 September 2026 3.25 (-0.61%) 3.25 3.18 - 3.36 1.318 times
Fri 11 September 2026 3.27 (-4.39%) 3.46 3.25 - 3.55 0.6822 times
Fri 04 September 2026 3.42 (9.97%) 3.08 3.02 - 3.43 1.0031 times
Fri 28 August 2026 3.11 (0%) 3.13 3.03 - 3.25 0.9183 times
Fri 21 August 2026 3.11 (5.78%) 3.00 2.90 - 3.24 1.4928 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 1.54 and 2.49

Monthly Target 11.37
Monthly Target 21.71
Monthly Target 32.3233333333333
Monthly Target 42.66
Monthly Target 53.27

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-28.67%) 2.94 1.99 - 2.94 0.9874 times
Wed 30 September 2026 2.86 (-8.04%) 3.07 2.86 - 3.55 0.9844 times
Mon 31 August 2026 3.11 (9.12%) 2.88 2.84 - 3.25 1.099 times
Fri 31 July 2026 2.85 (-6.25%) 3.02 2.75 - 3.65 1.0911 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.8222 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.765 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.1721 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.8001 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.7624 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.5163 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.1745 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.16
20 day DMA 2.32
35 day DMA 2.66
50 day DMA 2.83
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 3.28

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.11
12 day EMA2.192.222.24
20 day EMA2.342.372.39
35 day EMA2.532.562.59
50 day EMA2.772.82.83

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.162.192.21
20 day SMA2.322.362.39
35 day SMA2.662.692.73
50 day SMA2.832.842.86
100 day SMA2.882.882.89
150 day SMA2.932.942.94
200 day SMA3.283.293.3
Back to top | Use Dark Theme