Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 51.55 and 52.87
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.21 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (1.11%) | 51.66 | 51.25 - 52.57 | 0.7529 times | Mon 15 June 2026 | 51.28 (-3.72%) | 53.75 | 51.15 - 55.00 | 1.0901 times | Fri 12 June 2026 | 53.26 (1.76%) | 52.78 | 51.94 - 53.98 | 0.8701 times | Thu 11 June 2026 | 52.34 (2.49%) | 50.87 | 50.78 - 52.41 | 0.9773 times | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.6624 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.2517 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 1.0971 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.8748 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.3799 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 1.0437 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.4193 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.58 and 53.43
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (-2.65%) | 53.75 | 51.15 - 55.00 | 0.418 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.1019 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4857 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8399 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3591 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.5409 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8608 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6559 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7763 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9616 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8353 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 49.61 and 57.24
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.85 (3.31%) | 49.73 | 47.37 - 55.00 | 0.6873 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2345 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8724 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5775 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2464 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7651 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1294 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9234 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6473 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9168 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9457 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.77 |
| 100 day DMA | 52.26 |
| 150 day DMA | 55.8 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.91 | 52.23 |
| 12 day EMA | 51.55 | 51.49 | 51.53 |
| 20 day EMA | 51.29 | 51.23 | 51.22 |
| 35 day EMA | 50.67 | 50.6 | 50.56 |
| 50 day EMA | 50.38 | 50.32 | 50.28 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.17 | 52.27 |
| 12 day SMA | 51.16 | 51.02 | 50.98 |
| 20 day SMA | 50.73 | 50.66 | 50.65 |
| 35 day SMA | 51.49 | 51.48 | 51.47 |
| 50 day SMA | 50.77 | 50.63 | 50.5 |
| 100 day SMA | 52.26 | 52.38 | 52.52 |
| 150 day SMA | 55.8 | 55.9 | 56.02 |
| 200 day SMA | 62.49 | 62.65 | 62.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.