WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 67.39 and 68.68 | Daily Target 1 | 67.02 | | Daily Target 2 | 67.76 | | Daily Target 3 | 68.313333333333 | | Daily Target 4 | 69.05 | | Daily Target 5 | 69.6 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.49 (-0.74%) |
68.81 |
67.58 - 68.87 |
0.8274 times |
Thu 29 May 2025 |
69.00 (1.49%) |
68.44 |
67.50 - 69.17 |
0.732 times |
Wed 28 May 2025 |
67.99 (-1.31%) |
68.99 |
67.87 - 69.10 |
0.6556 times |
Tue 27 May 2025 |
68.89 (3.66%) |
67.64 |
66.51 - 68.98 |
0.9792 times |
Fri 23 May 2025 |
66.46 (-0.51%) |
65.57 |
65.53 - 67.12 |
0.7852 times |
Thu 22 May 2025 |
66.80 (-0.55%) |
66.66 |
64.48 - 67.04 |
2.1205 times |
Wed 21 May 2025 |
67.17 (-6.21%) |
70.38 |
67.14 - 70.56 |
1.4289 times |
Tue 20 May 2025 |
71.62 (-1.46%) |
72.28 |
71.05 - 72.66 |
0.8913 times |
Mon 19 May 2025 |
72.68 (-1.56%) |
72.39 |
72.19 - 73.23 |
0.7963 times |
Fri 16 May 2025 |
73.83 (0.64%) |
73.85 |
73.40 - 74.40 |
0.7835 times |
Thu 15 May 2025 |
73.36 (-0.89%) |
73.73 |
72.77 - 74.49 |
0.5753 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 67.5 and 70.16 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 66.94 | | Weekly Target 3 | 68.056666666667 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 70.72 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.49 (3.05%) |
67.64 |
66.51 - 69.17 |
1.0068 times |
Fri 23 May 2025 |
66.46 (-9.98%) |
72.39 |
64.48 - 73.23 |
1.8982 times |
Fri 16 May 2025 |
73.83 (4.04%) |
73.62 |
72.57 - 76.83 |
1.5112 times |
Fri 09 May 2025 |
70.96 (-4.34%) |
73.78 |
70.40 - 74.24 |
1.7341 times |
Fri 02 May 2025 |
74.18 (-2.16%) |
75.75 |
72.55 - 77.62 |
1.9939 times |
Fri 25 April 2025 |
75.82 (2.85%) |
72.51 |
71.10 - 76.98 |
0.801 times |
Thu 17 April 2025 |
73.72 (0.1%) |
74.08 |
72.68 - 74.99 |
0.277 times |
Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0 times |
Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0.2386 times |
Wed 16 April 2025 |
73.65 (0.42%) |
74.87 |
73.19 - 76.58 |
0.5392 times |
Fri 11 April 2025 |
73.34 (-6.23%) |
76.11 |
69.59 - 79.87 |
2.2198 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 60.31 and 72.66 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 69.933333333333 | | Monthly Target 4 | 75.39 | | Monthly Target 5 | 82.28 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.2953 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.1597 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.1844 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.1437 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9064 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6553 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7425 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.8322 times |
Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.0514 times |
Fri 30 August 2024 |
107.06 (0.15%) |
106.83 |
95.39 - 108.95 |
1.0291 times |
Wed 31 July 2024 |
106.90 (8.86%) |
98.43 |
93.33 - 109.58 |
1.456 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 68.17 | | 12 day DMA | 70.03 | | 20 day DMA | 71.22 | | 35 day DMA | 72.73 | | 50 day DMA | 75.23 | | 100 day DMA | 82.55 | | 150 day DMA | 90.35 | | 200 day DMA | 94.88 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.58 | 68.62 | 68.43 | | 12 day EMA | 69.72 | 69.94 | 70.11 | | 20 day EMA | 71.01 | 71.27 | 71.51 | | 35 day EMA | 73.3 | 73.58 | 73.85 | | 50 day EMA | 75.45 | 75.73 | 76 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.17 | 67.83 | 67.46 | | 12 day SMA | 70.03 | 70.64 | 71.22 | | 20 day SMA | 71.22 | 71.5 | 71.87 | | 35 day SMA | 72.73 | 72.87 | 72.99 | | 50 day SMA | 75.23 | 75.57 | 75.92 | | 100 day SMA | 82.55 | 82.79 | 83.04 | | 150 day SMA | 90.35 | 90.64 | 90.95 | | 200 day SMA | 94.88 | 95.03 | 95.2 |
|
|
