WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 71.47 and 75.3 | Daily Target 1 | 68.29 | | Daily Target 2 | 70.81 | | Daily Target 3 | 72.116666666667 | | Daily Target 4 | 74.64 | | Daily Target 5 | 75.95 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.34 (0.37%) |
73.07 |
69.59 - 73.42 |
1.4331 times |
Thu 10 April 2025 |
73.07 (-7.09%) |
76.70 |
72.42 - 76.91 |
1.0092 times |
Wed 09 April 2025 |
78.65 (6.51%) |
73.16 |
70.67 - 79.73 |
0.9055 times |
Tue 08 April 2025 |
73.84 (-1.66%) |
77.23 |
72.32 - 78.51 |
0.8695 times |
Mon 07 April 2025 |
75.09 (-3.99%) |
76.11 |
73.55 - 79.87 |
1.1632 times |
Fri 04 April 2025 |
78.21 (-2.38%) |
77.48 |
76.12 - 79.79 |
1.288 times |
Thu 03 April 2025 |
80.12 (-5.81%) |
81.94 |
80.05 - 82.77 |
0.7861 times |
Wed 02 April 2025 |
85.06 (2.35%) |
82.00 |
82.00 - 85.64 |
0.608 times |
Tue 01 April 2025 |
83.11 (-2.64%) |
84.87 |
82.75 - 85.55 |
0.7169 times |
Mon 31 March 2025 |
85.36 (1.59%) |
82.83 |
82.41 - 85.63 |
1.2205 times |
Fri 28 March 2025 |
84.02 (-2.21%) |
85.40 |
83.19 - 85.49 |
0.5284 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 66.33 and 76.61 | Weekly Target 1 | 63.99 | | Weekly Target 2 | 68.66 | | Weekly Target 3 | 74.266666666667 | | Weekly Target 4 | 78.94 | | Weekly Target 5 | 84.55 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.34 (-6.23%) |
76.11 |
69.59 - 79.87 |
1.3421 times |
Fri 04 April 2025 |
78.21 (-6.92%) |
82.83 |
76.12 - 85.64 |
1.1523 times |
Fri 28 March 2025 |
84.02 (-2.1%) |
86.96 |
83.19 - 88.41 |
0.3217 times |
Fri 21 March 2025 |
85.82 (-1.57%) |
86.64 |
84.69 - 88.80 |
1.0625 times |
Fri 14 March 2025 |
87.19 (-0.51%) |
86.67 |
84.77 - 88.05 |
1.1239 times |
Fri 07 March 2025 |
87.64 (2.3%) |
85.88 |
81.07 - 88.29 |
1.1607 times |
Fri 28 February 2025 |
85.67 (3.03%) |
83.50 |
81.98 - 86.38 |
0.9316 times |
Fri 21 February 2025 |
83.15 (-3.81%) |
85.60 |
82.97 - 87.06 |
0.8082 times |
Fri 14 February 2025 |
86.44 (-8.37%) |
94.96 |
84.63 - 94.96 |
1.2427 times |
Fri 07 February 2025 |
94.34 (-1.8%) |
93.90 |
91.83 - 96.00 |
0.8543 times |
Fri 31 January 2025 |
96.07 (1.02%) |
95.46 |
94.28 - 97.00 |
0.7854 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 63.44 and 79.49 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 66.74 | | Monthly Target 3 | 76.19 | | Monthly Target 4 | 82.79 | | Monthly Target 5 | 92.24 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.34 (-14.08%) |
84.87 |
69.59 - 85.64 |
0.6762 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.2269 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.1847 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9389 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6788 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7692 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.862 times |
Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.0891 times |
Fri 30 August 2024 |
107.06 (0.15%) |
106.83 |
95.39 - 108.95 |
1.066 times |
Wed 31 July 2024 |
106.90 (8.86%) |
98.43 |
93.33 - 109.58 |
1.5082 times |
Fri 28 June 2024 |
98.20 (2.3%) |
96.92 |
90.13 - 101.49 |
0.9338 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 79.65 | | 20 day DMA | 82.39 | | 35 day DMA | 83.52 | | 50 day DMA | 86.12 | | 100 day DMA | 93.41 | | 150 day DMA | 99.05 | | 200 day DMA | 99.86 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.31 | 76.3 | 77.92 | | 12 day EMA | 78.53 | 79.47 | 80.63 | | 20 day EMA | 80.78 | 81.56 | 82.45 | | 35 day EMA | 83.67 | 84.28 | 84.94 | | 50 day EMA | 85.78 | 86.29 | 86.83 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 75.77 | 77.18 | | 12 day SMA | 79.65 | 80.85 | 81.91 | | 20 day SMA | 82.39 | 83.05 | 83.71 | | 35 day SMA | 83.52 | 83.83 | 84.18 | | 50 day SMA | 86.12 | 86.58 | 87.04 | | 100 day SMA | 93.41 | 93.79 | 94.17 | | 150 day SMA | 99.05 | 99.28 | 99.5 | | 200 day SMA | 99.86 | 99.97 | 100.08 |
|
|
