Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 34.52 and 35.15
| Daily Target 1 | 34 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.26 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (0.23%) | 34.77 | 34.24 - 34.87 | 0.7498 times | Thu 29 October 2026 | 34.71 (1.4%) | 34.74 | 34.40 - 35.39 | 1.0988 times | Wed 28 October 2026 | 34.23 (-1.16%) | 34.54 | 33.64 - 35.00 | 0.8004 times | Tue 27 October 2026 | 34.63 (1.29%) | 34.30 | 33.79 - 34.86 | 1.3317 times | Mon 26 October 2026 | 34.19 (0.09%) | 34.05 | 33.93 - 34.82 | 0.722 times | Fri 23 October 2026 | 34.16 (-1.5%) | 34.16 | 33.37 - 34.61 | 0.7734 times | Thu 22 October 2026 | 34.68 (5.44%) | 33.00 | 32.89 - 35.08 | 1.4183 times | Wed 21 October 2026 | 32.89 (-1.62%) | 33.64 | 32.40 - 33.70 | 1.0604 times | Tue 20 October 2026 | 33.43 (5.56%) | 31.81 | 31.69 - 33.71 | 1.1537 times | Mon 19 October 2026 | 31.67 (-3.03%) | 32.66 | 31.45 - 32.66 | 0.8915 times | Fri 16 October 2026 | 32.66 (-1.98%) | 33.33 | 32.39 - 33.80 | 0.8898 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 34.22 and 35.97
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (1.84%) | 34.05 | 33.64 - 35.39 | 0.8581 times | Fri 23 October 2026 | 34.16 (4.59%) | 32.66 | 31.45 - 35.08 | 0.9666 times | Fri 16 October 2026 | 32.66 (-1.06%) | 32.65 | 31.40 - 33.80 | 1.2253 times | Fri 09 October 2026 | 33.01 (-2.83%) | 33.80 | 32.77 - 35.69 | 1.3751 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.0891 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 0.974 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.0995 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.6045 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 0.9708 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 0.8369 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.6905 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 30.95 and 35.24
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.91%) | 35.24 | 31.40 - 35.69 | 1.5704 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.3138 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.2713 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.6718 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.0011 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.9041 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.6389 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.1554 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.9129 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.5604 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.8271 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.57 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.9 |
| 100 day DMA | 42.97 |
| 150 day DMA | 45.37 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.33 | 34.14 |
| 12 day EMA | 34.14 | 34.02 | 33.89 |
| 20 day EMA | 34.36 | 34.31 | 34.27 |
| 35 day EMA | 35.53 | 35.57 | 35.62 |
| 50 day EMA | 36.99 | 37.08 | 37.18 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.38 | 34.38 |
| 12 day SMA | 33.78 | 33.55 | 33.33 |
| 20 day SMA | 33.57 | 33.52 | 33.52 |
| 35 day SMA | 35.24 | 35.4 | 35.56 |
| 50 day SMA | 36.9 | 37.01 | 37.14 |
| 100 day SMA | 42.97 | 43.13 | 43.31 |
| 150 day SMA | 45.37 | 45.43 | 45.49 |
| 200 day SMA | 47.85 | 48.01 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.