Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 50.64 and 52.16
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.45 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.8182 times | Thu 30 April 2026 | 50.35 (-1.22%) | 50.70 | 50.30 - 51.36 | 0.8679 times | Wed 29 April 2026 | 50.97 (-1.01%) | 51.41 | 50.61 - 51.78 | 0.8409 times | Tue 28 April 2026 | 51.49 (1.18%) | 51.09 | 50.49 - 51.72 | 1.125 times | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.8152 times | Fri 24 April 2026 | 51.41 (3.52%) | 49.89 | 48.44 - 51.87 | 1.1258 times | Thu 23 April 2026 | 49.66 (-0.68%) | 50.10 | 49.12 - 50.41 | 0.9272 times | Wed 22 April 2026 | 50.00 (0.7%) | 49.95 | 49.42 - 50.54 | 0.9577 times | Tue 21 April 2026 | 49.65 (-2.26%) | 51.11 | 48.98 - 51.53 | 1.1354 times | Mon 20 April 2026 | 50.80 (1.2%) | 49.85 | 49.33 - 51.16 | 1.3868 times | Fri 17 April 2026 | 50.20 (1.89%) | 50.05 | 49.98 - 50.85 | 1.074 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.42 and 51.86
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.5625 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.6967 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.6051 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.7642 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6104 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.0463 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.7361 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.6526 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.1914 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.1347 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.4851 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.64 and 52.16
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.0359 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9633 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.7418 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3763 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8449 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.247 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0196 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7148 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0123 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0442 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.164 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.5 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.08 |
| 50 day DMA | 48.85 |
| 100 day DMA | 55.72 |
| 150 day DMA | 62.1 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.69 | 50.86 |
| 12 day EMA | 50.17 | 49.97 | 49.9 |
| 20 day EMA | 49.51 | 49.32 | 49.21 |
| 35 day EMA | 49.92 | 49.84 | 49.81 |
| 50 day EMA | 50.18 | 50.13 | 50.12 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.02 | 50.88 |
| 12 day SMA | 50.5 | 50.31 | 50.13 |
| 20 day SMA | 48.93 | 48.59 | 48.29 |
| 35 day SMA | 47.08 | 46.97 | 46.88 |
| 50 day SMA | 48.85 | 49.12 | 49.36 |
| 100 day SMA | 55.72 | 55.84 | 55.97 |
| 150 day SMA | 62.1 | 62.31 | 62.53 |
| 200 day SMA | 67.06 | 67.18 | 67.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.