WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 62.16 and 63.42 | Daily Target 1 | 61.26 | | Daily Target 2 | 61.79 | | Daily Target 3 | 62.52 | | Daily Target 4 | 63.05 | | Daily Target 5 | 63.78 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.32 (0.83%) |
62.00 |
61.99 - 63.25 |
0.8125 times |
Tue 18 November 2025 |
61.81 (-0.63%) |
61.98 |
61.25 - 62.94 |
0.7425 times |
Mon 17 November 2025 |
62.20 (-4.81%) |
65.25 |
62.12 - 65.25 |
0.6471 times |
Fri 14 November 2025 |
65.34 (-0.41%) |
65.00 |
64.47 - 66.01 |
0.5576 times |
Thu 13 November 2025 |
65.61 (-1.75%) |
66.03 |
65.39 - 67.57 |
0.6791 times |
Wed 12 November 2025 |
66.78 (-1.59%) |
67.92 |
66.38 - 69.19 |
0.8336 times |
Tue 11 November 2025 |
67.86 (2.38%) |
66.65 |
66.12 - 68.44 |
1.1961 times |
Mon 10 November 2025 |
66.28 (-4.45%) |
69.41 |
66.13 - 70.36 |
1.4902 times |
Fri 07 November 2025 |
69.37 (-2.42%) |
70.41 |
68.86 - 72.61 |
1.3766 times |
Thu 06 November 2025 |
71.09 (-11.12%) |
74.10 |
70.72 - 75.50 |
1.6649 times |
Wed 05 November 2025 |
79.98 (-0.31%) |
80.13 |
78.92 - 81.11 |
0.6401 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 59.79 and 63.79 | Weekly Target 1 | 58.94 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 64.63 | | Weekly Target 5 | 66.94 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.32 (-4.62%) |
65.25 |
61.25 - 65.25 |
0.7851 times |
Fri 14 November 2025 |
65.34 (-5.81%) |
69.41 |
64.47 - 70.36 |
1.6958 times |
Fri 07 November 2025 |
69.37 (-13.2%) |
80.14 |
68.86 - 81.11 |
1.4822 times |
Fri 31 October 2025 |
79.92 (0%) |
79.43 |
77.81 - 79.95 |
0.2502 times |
Fri 31 October 2025 |
79.92 (-6.81%) |
85.59 |
77.81 - 86.32 |
1.0133 times |
Fri 24 October 2025 |
85.76 (5.54%) |
81.74 |
81.74 - 90.00 |
0.7549 times |
Fri 17 October 2025 |
81.26 (-0.33%) |
81.81 |
79.75 - 84.69 |
0.953 times |
Fri 10 October 2025 |
81.53 (-2.91%) |
84.20 |
79.30 - 84.48 |
0.8265 times |
Fri 03 October 2025 |
83.97 (0.73%) |
83.64 |
81.73 - 86.38 |
1.0217 times |
Fri 26 September 2025 |
83.36 (-4.44%) |
86.98 |
81.84 - 87.11 |
1.2171 times |
Fri 19 September 2025 |
87.23 (1.44%) |
86.34 |
84.49 - 88.70 |
2.1903 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 51.86 and 71.72 | Monthly Target 1 | 48.37 | | Monthly Target 2 | 55.34 | | Monthly Target 3 | 68.226666666667 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 88.09 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.32 (-22.02%) |
80.14 |
61.25 - 81.11 |
0.7021 times |
Fri 31 October 2025 |
79.92 (-4.42%) |
83.18 |
77.81 - 90.00 |
0.7796 times |
Tue 30 September 2025 |
83.62 (-1.68%) |
83.41 |
81.10 - 88.70 |
1.1041 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.1389 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.2696 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.0502 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.0712 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
0.9591 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
0.9795 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
0.9458 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.7496 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 63.46 | | 12 day DMA | 68.24 | | 20 day DMA | 73.97 | | 35 day DMA | 77.48 | | 50 day DMA | 79.7 | | 100 day DMA | 79.61 | | 150 day DMA | 76.79 | | 200 day DMA | 78.7 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.62 | 64.27 | 65.5 | | 12 day EMA | 67.75 | 68.74 | 70 | | 20 day EMA | 71.3 | 72.25 | 73.35 | | 35 day EMA | 75.29 | 76.05 | 76.89 | | 50 day EMA | 78.57 | 79.23 | 79.94 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.46 | 64.35 | 65.56 | | 12 day SMA | 68.24 | 69.71 | 71.22 | | 20 day SMA | 73.97 | 75.07 | 76.14 | | 35 day SMA | 77.48 | 78.11 | 78.74 | | 50 day SMA | 79.7 | 80.18 | 80.65 | | 100 day SMA | 79.61 | 79.69 | 79.77 | | 150 day SMA | 76.79 | 76.87 | 76.95 | | 200 day SMA | 78.7 | 78.86 | 79.03 |
|
|
