Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 44.82 and 46.74
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.31 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 0.7964 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.0996 times | Fri 13 March 2026 | 45.01 (-2.66%) | 45.89 | 44.69 - 46.65 | 0.6291 times | Thu 12 March 2026 | 46.24 (-2.01%) | 46.69 | 45.89 - 48.08 | 0.9432 times | Wed 11 March 2026 | 47.19 (-0.65%) | 47.53 | 45.30 - 48.09 | 1.3804 times | Tue 10 March 2026 | 47.50 (-4.85%) | 49.03 | 46.06 - 49.03 | 1.6067 times | Mon 09 March 2026 | 49.92 (3.59%) | 47.79 | 46.97 - 50.01 | 1.1746 times | Fri 06 March 2026 | 48.19 (-4.59%) | 49.31 | 48.05 - 49.62 | 0.7681 times | Thu 05 March 2026 | 50.51 (0.32%) | 49.76 | 48.92 - 50.61 | 0.699 times | Wed 04 March 2026 | 50.35 (3.39%) | 50.00 | 49.02 - 50.51 | 0.9028 times | Tue 03 March 2026 | 48.70 (2.23%) | 46.77 | 46.30 - 48.71 | 0.8195 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 45.36 and 48.12
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.87 (1.91%) | 45.69 | 44.85 - 47.61 | 0.6491 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.9631 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.4153 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.5358 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5762 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1253 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6699 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7841 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.7615 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.5198 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.6738 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 45.18 and 51.3
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.87 (-0.3%) | 44.72 | 44.49 - 50.61 | 1.1181 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3024 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7995 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1801 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9648 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6764 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.958 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9881 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1015 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9111 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.9293 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 47.72 |
| 20 day DMA | 52.09 |
| 35 day DMA | 56.65 |
| 50 day DMA | 58.79 |
| 100 day DMA | 62.83 |
| 150 day DMA | 69.92 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.35 | 46.79 |
| 12 day EMA | 48.38 | 48.84 | 49.46 |
| 20 day EMA | 50.95 | 51.49 | 52.12 |
| 35 day EMA | 54.24 | 54.73 | 55.28 |
| 50 day EMA | 57.6 | 58.08 | 58.6 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.28 | 47.17 |
| 12 day SMA | 47.72 | 47.73 | 47.89 |
| 20 day SMA | 52.09 | 52.91 | 53.73 |
| 35 day SMA | 56.65 | 57.16 | 57.7 |
| 50 day SMA | 58.79 | 59.06 | 59.33 |
| 100 day SMA | 62.83 | 63.22 | 63.59 |
| 150 day SMA | 69.92 | 70.18 | 70.43 |
| 200 day SMA | 70.71 | 70.83 | 70.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.