WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 85.1 and 88.68 | Daily Target 1 | 82.64 | | Daily Target 2 | 83.97 | | Daily Target 3 | 86.22 | | Daily Target 4 | 87.55 | | Daily Target 5 | 89.8 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.30 (0.48%) |
85.28 |
84.89 - 88.47 |
1.7221 times |
Tue 16 September 2025 |
84.89 (-0.22%) |
85.29 |
84.49 - 85.41 |
0.8152 times |
Mon 15 September 2025 |
85.08 (-1.06%) |
86.34 |
84.86 - 86.79 |
0.6973 times |
Fri 12 September 2025 |
85.99 (-1.43%) |
86.32 |
85.55 - 87.14 |
0.5511 times |
Thu 11 September 2025 |
87.24 (1.29%) |
86.33 |
86.33 - 88.06 |
0.9652 times |
Wed 10 September 2025 |
86.13 (1.04%) |
85.43 |
85.43 - 86.94 |
0.9418 times |
Tue 09 September 2025 |
85.24 (-1.18%) |
85.80 |
85.00 - 86.01 |
0.9478 times |
Mon 08 September 2025 |
86.26 (-1.53%) |
87.44 |
86.02 - 88.50 |
1.0335 times |
Fri 05 September 2025 |
87.60 (5.04%) |
83.96 |
83.96 - 87.66 |
1.5921 times |
Thu 04 September 2025 |
83.40 (1.69%) |
82.52 |
81.98 - 83.40 |
0.7338 times |
Wed 03 September 2025 |
82.01 (-1.3%) |
82.77 |
81.10 - 84.37 |
1.5099 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 82.91 and 86.89 | Weekly Target 1 | 82.11 | | Weekly Target 2 | 83.7 | | Weekly Target 3 | 86.086666666667 | | Weekly Target 4 | 87.68 | | Weekly Target 5 | 90.07 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.30 (-0.8%) |
86.34 |
84.49 - 88.47 |
0.7077 times |
Fri 12 September 2025 |
85.99 (-1.84%) |
87.44 |
85.00 - 88.50 |
0.9713 times |
Fri 05 September 2025 |
87.60 (3%) |
83.41 |
81.10 - 87.66 |
0.9739 times |
Fri 29 August 2025 |
85.05 (0%) |
86.10 |
84.39 - 86.57 |
0.1724 times |
Fri 29 August 2025 |
85.05 (-2.04%) |
86.46 |
84.39 - 87.21 |
1.0415 times |
Fri 22 August 2025 |
86.82 (4.15%) |
83.39 |
81.99 - 87.77 |
0.9739 times |
Fri 15 August 2025 |
83.36 (3.18%) |
80.67 |
78.26 - 84.84 |
1.2466 times |
Fri 08 August 2025 |
80.79 (8.5%) |
75.67 |
74.15 - 82.38 |
1.4499 times |
Fri 01 August 2025 |
74.46 (-2.53%) |
76.32 |
73.00 - 77.64 |
1.4857 times |
Fri 25 July 2025 |
76.39 (6.01%) |
72.62 |
72.43 - 77.24 |
0.977 times |
Fri 18 July 2025 |
72.06 (-4.82%) |
75.40 |
71.84 - 77.45 |
1.1096 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 83.2 and 90.6 | Monthly Target 1 | 77.57 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 84.966666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 92.37 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.30 (0.29%) |
83.41 |
81.10 - 88.50 |
0.6259 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.2264 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.3671 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.1308 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.1534 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.0327 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.0547 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.0184 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.8071 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.5835 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.6612 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 85.7 | | 12 day DMA | 85.19 | | 20 day DMA | 85.32 | | 35 day DMA | 83.19 | | 50 day DMA | 80.75 | | 100 day DMA | 75.95 | | 150 day DMA | 78.06 | | 200 day DMA | 83.16 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.41 | 85.47 | 85.76 | | 12 day EMA | 85.33 | 85.33 | 85.41 | | 20 day EMA | 84.71 | 84.65 | 84.63 | | 35 day EMA | 82.73 | 82.58 | 82.44 | | 50 day EMA | 80.62 | 80.43 | 80.25 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.7 | 85.87 | 85.94 | | 12 day SMA | 85.19 | 85.17 | 85.18 | | 20 day SMA | 85.32 | 85.27 | 85.31 | | 35 day SMA | 83.19 | 82.94 | 82.69 | | 50 day SMA | 80.75 | 80.49 | 80.24 | | 100 day SMA | 75.95 | 75.84 | 75.71 | | 150 day SMA | 78.06 | 78.12 | 78.18 | | 200 day SMA | 83.16 | 83.27 | 83.38 |
|
|
