Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 63.04 and 63.95
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.66 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (-1.3%) | 63.82 | 63.36 - 64.27 | 0.7537 times | Mon 26 January 2026 | 64.46 (0.8%) | 64.15 | 62.95 - 64.67 | 1.0278 times | Fri 23 January 2026 | 63.95 (-1.81%) | 64.72 | 63.64 - 65.06 | 1.1941 times | Thu 22 January 2026 | 65.13 (1.54%) | 64.73 | 64.15 - 65.82 | 1.0904 times | Wed 21 January 2026 | 64.14 (1.12%) | 63.17 | 63.17 - 64.82 | 0.7822 times | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.93 times | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.9671 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.5589 times | Wed 14 January 2026 | 64.63 (2.51%) | 62.70 | 62.56 - 64.91 | 0.8714 times | Tue 13 January 2026 | 63.05 (-1.61%) | 64.01 | 62.81 - 64.69 | 0.8243 times | Mon 12 January 2026 | 64.08 (-1.39%) | 64.61 | 63.19 - 64.94 | 0.9591 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 62.43 and 64.15
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (-0.52%) | 64.15 | 62.95 - 64.67 | 0.351 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7874 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.0207 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1433 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6349 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2189 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0745 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.9701 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.5594 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.2398 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.2611 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.11 and 68.98
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (5.77%) | 59.94 | 58.60 - 66.47 | 0.7096 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2836 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0494 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7357 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.042 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0748 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1981 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.991 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0108 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.905 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9243 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.4 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.76 |
| 100 day DMA | 72.35 |
| 150 day DMA | 74.21 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.37 | 64.33 |
| 12 day EMA | 63.85 | 63.89 | 63.79 |
| 20 day EMA | 63.46 | 63.44 | 63.33 |
| 35 day EMA | 63.38 | 63.37 | 63.31 |
| 50 day EMA | 63.37 | 63.36 | 63.31 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.22 | 64.4 |
| 12 day SMA | 64.4 | 64.29 | 63.98 |
| 20 day SMA | 62.83 | 62.7 | 62.52 |
| 35 day SMA | 62.48 | 62.49 | 62.49 |
| 50 day SMA | 62.76 | 62.83 | 62.89 |
| 100 day SMA | 72.35 | 72.53 | 72.72 |
| 150 day SMA | 74.21 | 74.25 | 74.27 |
| 200 day SMA | 73.55 | 73.6 | 73.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.