WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 74.55 and 76.59 | Daily Target 1 | 74.2 | | Daily Target 2 | 74.9 | | Daily Target 3 | 76.236666666667 | | Daily Target 4 | 76.94 | | Daily Target 5 | 78.28 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.61 (-1.03%) |
76.52 |
75.53 - 77.57 |
1.2845 times |
Tue 29 July 2025 |
76.40 (0.16%) |
76.84 |
75.79 - 77.64 |
1.3357 times |
Mon 28 July 2025 |
76.28 (-0.14%) |
76.32 |
75.68 - 76.77 |
0.9359 times |
Fri 25 July 2025 |
76.39 (0.61%) |
76.40 |
75.24 - 77.24 |
0.6763 times |
Thu 24 July 2025 |
75.93 (0.03%) |
75.61 |
75.55 - 77.13 |
0.8127 times |
Wed 23 July 2025 |
75.91 (0.38%) |
76.31 |
74.95 - 76.54 |
0.9029 times |
Tue 22 July 2025 |
75.62 (3.73%) |
73.19 |
73.10 - 75.66 |
0.9118 times |
Mon 21 July 2025 |
72.90 (1.17%) |
72.62 |
72.43 - 73.96 |
1.0439 times |
Fri 18 July 2025 |
72.06 (-2.25%) |
74.24 |
71.84 - 74.24 |
1.1336 times |
Thu 17 July 2025 |
73.72 (-0.85%) |
74.50 |
73.63 - 75.50 |
0.9626 times |
Wed 16 July 2025 |
74.35 (1.29%) |
73.85 |
72.70 - 74.77 |
0.9237 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 74.52 and 76.63 | Weekly Target 1 | 74.15 | | Weekly Target 2 | 74.88 | | Weekly Target 3 | 76.26 | | Weekly Target 4 | 76.99 | | Weekly Target 5 | 78.37 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.61 (-1.02%) |
76.32 |
75.53 - 77.64 |
0.7332 times |
Fri 25 July 2025 |
76.39 (6.01%) |
72.62 |
72.43 - 77.24 |
0.8964 times |
Fri 18 July 2025 |
72.06 (-4.82%) |
75.40 |
71.84 - 77.45 |
1.0181 times |
Fri 11 July 2025 |
75.71 (0.46%) |
74.38 |
71.81 - 76.89 |
1.4455 times |
Thu 03 July 2025 |
75.36 (6.85%) |
70.74 |
69.38 - 75.47 |
1.149 times |
Fri 27 June 2025 |
70.53 (5.54%) |
66.31 |
66.31 - 71.18 |
1.5008 times |
Fri 20 June 2025 |
66.83 (-2.18%) |
67.32 |
65.75 - 67.94 |
0.9828 times |
Fri 13 June 2025 |
68.32 (-0.01%) |
69.10 |
67.97 - 71.90 |
0.9704 times |
Fri 06 June 2025 |
68.33 (-0.23%) |
68.12 |
66.22 - 68.98 |
0.6755 times |
Fri 30 May 2025 |
68.49 (3.05%) |
67.64 |
66.51 - 69.17 |
0.6283 times |
Fri 23 May 2025 |
66.46 (-9.98%) |
72.39 |
64.48 - 73.23 |
1.1846 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 72.5 and 80.76 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 70.78 | | Monthly Target 3 | 74.21 | | Monthly Target 4 | 79.04 | | Monthly Target 5 | 82.47 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
75.61 (7.28%) |
69.66 |
69.38 - 77.64 |
1.3518 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.1951 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.219 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.0914 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.1146 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.0763 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.853 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6167 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.6988 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.7832 times |
Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
0.9895 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 74.88 | | 20 day DMA | 74.77 | | 35 day DMA | 72.54 | | 50 day DMA | 71.41 | | 100 day DMA | 75.04 | | 150 day DMA | 80.63 | | 200 day DMA | 87.78 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 75.99 | 75.79 | | 12 day EMA | 75.21 | 75.14 | 74.91 | | 20 day EMA | 74.45 | 74.33 | 74.11 | | 35 day EMA | 73.35 | 73.22 | 73.03 | | 50 day EMA | 72.09 | 71.95 | 71.77 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76.18 | 76.03 | | 12 day SMA | 74.88 | 74.94 | 74.89 | | 20 day SMA | 74.77 | 74.61 | 74.31 | | 35 day SMA | 72.54 | 72.33 | 72.07 | | 50 day SMA | 71.41 | 71.36 | 71.31 | | 100 day SMA | 75.04 | 75.12 | 75.18 | | 150 day SMA | 80.63 | 80.78 | 80.91 | | 200 day SMA | 87.78 | 87.95 | 88.13 |
|
|
