VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 161.31 and 163.91 | Daily Target 1 | 159.16 | | Daily Target 2 | 160.86 | | Daily Target 3 | 161.76 | | Daily Target 4 | 163.46 | | Daily Target 5 | 164.36 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.56 (0.32%) |
161.34 |
160.06 - 162.66 |
0.5391 times |
Thu 31 July 2025 |
162.04 (-1.06%) |
164.14 |
161.70 - 166.01 |
0.5814 times |
Wed 30 July 2025 |
163.77 (-0.23%) |
164.84 |
162.91 - 165.02 |
0.4123 times |
Tue 29 July 2025 |
164.14 (0.55%) |
163.46 |
163.32 - 164.14 |
0.5603 times |
Mon 28 July 2025 |
163.24 (-1.05%) |
164.59 |
163.24 - 164.73 |
0.6237 times |
Fri 25 July 2025 |
164.98 (-0.08%) |
164.80 |
163.97 - 165.35 |
0.7822 times |
Thu 24 July 2025 |
165.12 (1.07%) |
164.17 |
164.17 - 165.71 |
1.3002 times |
Wed 23 July 2025 |
163.38 (1.74%) |
162.62 |
161.69 - 163.46 |
2.167 times |
Tue 22 July 2025 |
160.59 (3.75%) |
155.45 |
155.45 - 160.69 |
1.3848 times |
Mon 21 July 2025 |
154.79 (-0.42%) |
155.40 |
154.75 - 156.23 |
1.649 times |
Fri 18 July 2025 |
155.44 (-1.57%) |
158.09 |
155.32 - 158.09 |
0.3152 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 158.34 and 164.29 | Weekly Target 1 | 156.93 | | Weekly Target 2 | 159.74 | | Weekly Target 3 | 162.87666666667 | | Weekly Target 4 | 165.69 | | Weekly Target 5 | 168.83 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.56 (-1.47%) |
164.59 |
160.06 - 166.01 |
0.611 times |
Fri 25 July 2025 |
164.98 (6.14%) |
155.40 |
154.75 - 165.71 |
1.6382 times |
Fri 18 July 2025 |
155.44 (-1.76%) |
157.40 |
155.32 - 159.22 |
0.6489 times |
Fri 11 July 2025 |
158.22 (0.33%) |
156.60 |
154.91 - 161.49 |
0.9273 times |
Thu 03 July 2025 |
157.70 (3.18%) |
152.87 |
152.59 - 157.88 |
0.7133 times |
Fri 27 June 2025 |
152.84 (0.2%) |
152.30 |
150.18 - 153.82 |
0.9938 times |
Fri 20 June 2025 |
152.53 (-1.8%) |
154.25 |
151.51 - 154.25 |
0.4779 times |
Fri 13 June 2025 |
155.32 (1.82%) |
152.60 |
151.64 - 156.36 |
0.9891 times |
Fri 06 June 2025 |
152.55 (2.84%) |
148.92 |
147.70 - 153.00 |
1.8617 times |
Fri 30 May 2025 |
148.34 (1.37%) |
148.03 |
147.17 - 150.61 |
1.1389 times |
Fri 23 May 2025 |
146.33 (0.55%) |
144.73 |
144.42 - 149.96 |
1.5169 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 161.31 and 163.91 | Monthly Target 1 | 159.16 | | Monthly Target 2 | 160.86 | | Monthly Target 3 | 161.76 | | Monthly Target 4 | 163.46 | | Monthly Target 5 | 164.36 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.56 (0.32%) |
161.34 |
160.06 - 162.66 |
0.0264 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9133 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
0.9921 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.3809 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1038 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.6895 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.7848 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2555 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1193 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.7345 times |
Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.423 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 163.15 | | 12 day DMA | 161.5 | | 20 day DMA | 160.1 | | 35 day DMA | 157.44 | | 50 day DMA | 155.15 | | 100 day DMA | 152.86 | | 150 day DMA | 155.96 | | 200 day DMA | 159.14 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.83 | 162.97 | 163.44 | | 12 day EMA | 161.76 | 161.62 | 161.54 | | 20 day EMA | 160.24 | 160 | 159.78 | | 35 day EMA | 157.64 | 157.35 | 157.07 | | 50 day EMA | 155.03 | 154.72 | 154.42 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.15 | 163.63 | 164.25 | | 12 day SMA | 161.5 | 161.11 | 160.59 | | 20 day SMA | 160.1 | 159.85 | 159.63 | | 35 day SMA | 157.44 | 157.23 | 156.97 | | 50 day SMA | 155.15 | 154.85 | 154.52 | | 100 day SMA | 152.86 | 152.9 | 152.92 | | 150 day SMA | 155.96 | 155.93 | 155.91 | | 200 day SMA | 159.14 | 159.2 | 159.26 |
|
|
