VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 184.57 and 188.84

Daily Target 1183.55
Daily Target 2185.59
Daily Target 3187.81666666667
Daily Target 4189.86
Daily Target 5192.09

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 187.64 (-0.24%) 190.04 185.77 - 190.04 2.0976 times
Wed 17 June 2026 188.10 (0.07%) 188.94 188.10 - 190.33 1.0488 times
Tue 16 June 2026 187.97 (-0.09%) 187.25 187.24 - 188.77 0.6098 times
Mon 15 June 2026 188.13 (0.3%) 188.70 187.78 - 188.70 0.8537 times
Fri 12 June 2026 187.56 (-0.17%) 188.16 187.20 - 188.16 0.6829 times
Thu 11 June 2026 187.88 (2.62%) 184.57 184.57 - 188.68 1.4878 times
Wed 10 June 2026 183.08 (-2.35%) 186.99 183.08 - 186.99 0.7805 times
Tue 09 June 2026 187.49 (0.77%) 188.02 185.29 - 188.02 0.9268 times
Mon 08 June 2026 186.05 (-1.04%) 188.01 185.74 - 188.01 0.8293 times
Fri 05 June 2026 188.00 (-0.79%) 189.87 188.00 - 190.02 0.6829 times
Thu 04 June 2026 189.49 (2%) 188.64 188.36 - 190.51 0.5366 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 184.43 and 188.99

Weekly Target 1183.35
Weekly Target 2185.5
Weekly Target 3187.91333333333
Weekly Target 4190.06
Weekly Target 5192.47

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.8987 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9177 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8274 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6515 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.1793 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.4836 times
Fri 08 May 2026 184.60 (-2.41%) 187.07 184.11 - 189.57 0.5611 times
Wed 06 May 2026 189.15 (3.28%) 182.82 182.82 - 189.25 0.6657 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.7594 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 1.0556 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.4883 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 184.29 and 193.87

Monthly Target 1176.78
Monthly Target 2182.21
Monthly Target 3186.36
Monthly Target 4191.79
Monthly Target 5195.94

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 187.64 (-0.53%) 187.05 180.93 - 190.51 0.4177 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.743 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8685 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9577 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9902 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3043 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9865 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6595 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5354 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5372 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7941 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 187.88
12 day DMA 187.26
20 day DMA 186.46
35 day DMA 185.86
50 day DMA 186.78
100 day DMA 189.36
150 day DMA 190.41
200 day DMA 186.01

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA187.67187.69187.48
12 day EMA187.12187.03186.83
20 day EMA186.75186.66186.51
35 day EMA186.88186.84186.77
50 day EMA186.99186.96186.91

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA187.88187.93186.92
12 day SMA187.26186.77186.59
20 day SMA186.46186.22185.87
35 day SMA185.86185.8185.63
50 day SMA186.78186.81186.85
100 day SMA189.36189.48189.58
150 day SMA190.41190.41190.37
200 day SMA186.01185.9185.79
Back to top | Use Dark Theme