Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 187 and 188.31
| Daily Target 1 | 186.78 |
| Daily Target 2 | 187.21 |
| Daily Target 3 | 188.08666666667 |
| Daily Target 4 | 188.52 |
| Daily Target 5 | 189.4 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.65 (0.07%) | 187.93 | 187.65 - 188.96 | 0.6881 times | Mon 16 March 2026 | 187.52 (0.49%) | 187.52 | 186.97 - 188.84 | 0.8257 times | Fri 13 March 2026 | 186.60 (-0.22%) | 189.12 | 186.49 - 189.12 | 0.4587 times | Thu 12 March 2026 | 187.02 (-2.61%) | 189.77 | 187.02 - 189.77 | 0.7645 times | Wed 11 March 2026 | 192.04 (-0.47%) | 192.11 | 191.89 - 193.55 | 0.7492 times | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.6575 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 1.8502 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.5443 times | Wed 04 March 2026 | 195.04 (1.41%) | 193.50 | 192.29 - 195.04 | 0.6728 times | Tue 03 March 2026 | 192.33 (-2.05%) | 194.52 | 190.75 - 194.52 | 1.789 times | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.7034 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 187.31 and 189.3
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 186.76 |
| Weekly Target 3 | 187.86 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.65 (0.56%) | 187.52 | 186.97 - 188.96 | 0.363 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.6307 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.5732 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.2175 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7701 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2787 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.6392 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9278 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.7088 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8911 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.9021 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 181.81 and 192.34
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 190.38666666667 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.65 (-5.22%) | 196.69 | 186.49 - 197.02 | 0.474 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.8925 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.1756 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8891 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.4958 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.3839 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4842 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7158 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.1931 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.2961 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.804 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 191.24 |
| 20 day DMA | 193.36 |
| 35 day DMA | 194.74 |
| 50 day DMA | 194.59 |
| 100 day DMA | 191.39 |
| 150 day DMA | 183.79 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.3 | 188.63 | 189.19 |
| 12 day EMA | 190.48 | 190.99 | 191.62 |
| 20 day EMA | 191.94 | 192.39 | 192.9 |
| 35 day EMA | 193 | 193.32 | 193.66 |
| 50 day EMA | 193.62 | 193.86 | 194.12 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 189.22 | 189.51 |
| 12 day SMA | 191.24 | 191.81 | 192.56 |
| 20 day SMA | 193.36 | 193.73 | 194.11 |
| 35 day SMA | 194.74 | 195.1 | 195.39 |
| 50 day SMA | 194.59 | 194.64 | 194.68 |
| 100 day SMA | 191.39 | 191.31 | 191.22 |
| 150 day SMA | 183.79 | 183.62 | 183.43 |
| 200 day SMA | 176.98 | 176.79 | 176.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.