VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 165.11 and 166.24 | Daily Target 1 | 164.92 | | Daily Target 2 | 165.29 | | Daily Target 3 | 166.04666666667 | | Daily Target 4 | 166.42 | | Daily Target 5 | 167.18 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.67 (0.08%) |
166.80 |
165.67 - 166.80 |
0.7986 times |
Tue 16 September 2025 |
165.53 (0.07%) |
165.32 |
165.32 - 165.82 |
0.7639 times |
Mon 15 September 2025 |
165.42 (-0.18%) |
166.05 |
164.52 - 166.05 |
0.7292 times |
Fri 12 September 2025 |
165.71 (-2.18%) |
168.24 |
165.62 - 168.24 |
1.5972 times |
Thu 11 September 2025 |
169.41 (2.16%) |
167.99 |
167.85 - 169.41 |
0.6944 times |
Wed 10 September 2025 |
165.83 (-1.71%) |
167.75 |
165.38 - 167.75 |
0.625 times |
Tue 09 September 2025 |
168.72 (0.48%) |
167.69 |
167.69 - 168.72 |
0.6597 times |
Mon 08 September 2025 |
167.92 (-0.27%) |
168.37 |
166.95 - 168.37 |
2.0486 times |
Fri 05 September 2025 |
168.37 (1.64%) |
167.88 |
167.79 - 168.50 |
1.4583 times |
Thu 04 September 2025 |
165.65 (-0.05%) |
166.07 |
165.06 - 166.07 |
0.625 times |
Wed 03 September 2025 |
165.73 (-0.36%) |
167.36 |
165.15 - 167.36 |
1.0417 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 163.96 and 166.24 | Weekly Target 1 | 163.38 | | Weekly Target 2 | 164.53 | | Weekly Target 3 | 165.66333333333 | | Weekly Target 4 | 166.81 | | Weekly Target 5 | 167.94 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.67 (-0.02%) |
166.05 |
164.52 - 166.80 |
0.2847 times |
Fri 12 September 2025 |
165.71 (-1.58%) |
168.37 |
165.38 - 169.41 |
0.6989 times |
Fri 05 September 2025 |
168.37 (1.93%) |
165.75 |
164.91 - 168.50 |
0.5953 times |
Fri 29 August 2025 |
165.18 (0%) |
164.28 |
164.28 - 165.18 |
0.1984 times |
Fri 29 August 2025 |
165.18 (-1.11%) |
166.93 |
164.02 - 166.93 |
0.5479 times |
Fri 22 August 2025 |
167.04 (0.11%) |
167.17 |
165.84 - 168.47 |
1.1173 times |
Fri 15 August 2025 |
166.85 (4.71%) |
159.24 |
158.78 - 166.91 |
1.3072 times |
Fri 08 August 2025 |
159.34 (-1.98%) |
162.50 |
156.45 - 162.50 |
1.1691 times |
Fri 01 August 2025 |
162.56 (-1.47%) |
164.59 |
160.06 - 166.01 |
1.1087 times |
Fri 25 July 2025 |
164.98 (6.14%) |
155.40 |
154.75 - 165.71 |
2.9724 times |
Fri 18 July 2025 |
155.44 (-1.76%) |
157.40 |
155.32 - 159.22 |
1.1774 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 162.65 and 167.54 | Monthly Target 1 | 161.64 | | Monthly Target 2 | 163.66 | | Monthly Target 3 | 166.53333333333 | | Monthly Target 4 | 168.55 | | Monthly Target 5 | 171.42 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.67 (0.3%) |
165.75 |
164.52 - 169.41 |
0.1902 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.5492 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9154 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
0.9944 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.3841 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1087 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.6911 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.7866 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2584 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1219 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.7362 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 166.35 | | 12 day DMA | 166.69 | | 20 day DMA | 166.21 | | 35 day DMA | 164.74 | | 50 day DMA | 163.33 | | 100 day DMA | 156.8 | | 150 day DMA | 156.71 | | 200 day DMA | 158.01 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.02 | 166.2 | 166.54 | | 12 day EMA | 166.25 | 166.35 | 166.5 | | 20 day EMA | 165.84 | 165.86 | 165.9 | | 35 day EMA | 164.53 | 164.46 | 164.4 | | 50 day EMA | 163.08 | 162.97 | 162.87 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.35 | 166.38 | 167.02 | | 12 day SMA | 166.69 | 166.65 | 166.62 | | 20 day SMA | 166.21 | 166.29 | 166.34 | | 35 day SMA | 164.74 | 164.69 | 164.63 | | 50 day SMA | 163.33 | 163.16 | 162.96 | | 100 day SMA | 156.8 | 156.6 | 156.38 | | 150 day SMA | 156.71 | 156.68 | 156.66 | | 200 day SMA | 158.01 | 157.97 | 157.93 |
|
|
