VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 203.15 and 204.9

Daily Target 1202.77
Daily Target 2203.53
Daily Target 3204.52333333333
Daily Target 4205.28
Daily Target 5206.27

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (-0.62%) 204.98 203.77 - 205.52 0.8958 times
Fri 31 July 2026 205.55 (-1.18%) 204.60 203.71 - 205.92 0.6947 times
Thu 30 July 2026 208.01 (-0.3%) 206.52 204.04 - 208.01 0.9141 times
Wed 29 July 2026 208.64 (-0.69%) 210.10 208.64 - 210.62 4.1133 times
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 0.9872 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.6216 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.3656 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.3656 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.585 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.457 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 1.2797 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 203.15 and 204.9

Weekly Target 1202.77
Weekly Target 2203.53
Weekly Target 3204.52333333333
Weekly Target 4205.28
Weekly Target 5206.27

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (-0.62%) 204.98 203.77 - 205.52 0.2472 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 2.0231 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.1009 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.9031 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.7818 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.3075 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.9838 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.7254 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.9535 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9737 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8778 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 203.15 and 204.9

Monthly Target 1202.77
Monthly Target 2203.53
Monthly Target 3204.52333333333
Monthly Target 4205.28
Monthly Target 5206.27

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (-0.62%) 204.98 203.77 - 205.52 0.0403 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.9103 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.8238 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.8139 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.9513 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.049 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0846 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.4286 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0805 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.8177 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.6817 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 207.32
12 day DMA 204.89
20 day DMA 205.29
35 day DMA 202.17
50 day DMA 197.38
100 day DMA 191.93
150 day DMA 192.9
200 day DMA 191.47

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.85206.64207.18
12 day EMA205.48205.7205.73
20 day EMA204.42204.43204.31
35 day EMA200.66200.45200.15
50 day EMA197.08196.79196.43

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.32207.27206.88
12 day SMA204.89204.93204.99
20 day SMA205.29205.69205.93
35 day SMA202.17201.69201.18
50 day SMA197.38196.98196.52
100 day SMA191.93191.8191.68
150 day SMA192.9192.82192.74
200 day SMA191.47191.32191.16
Back to top | Use Dark Theme