VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 254.21 and 260.29

Daily Target 1252.95
Daily Target 2255.47
Daily Target 3259.03333333333
Daily Target 4261.55
Daily Target 5265.11

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 257.98 (0.42%) 259.30 256.52 - 262.60 2.1698 times
Thu 29 October 2026 256.90 (1.43%) 256.11 254.18 - 257.70 0.7547 times
Wed 28 October 2026 253.27 (1.39%) 248.26 248.26 - 254.75 1.3005 times
Tue 27 October 2026 249.80 (0.97%) 246.34 243.55 - 249.80 0.438 times
Mon 26 October 2026 247.39 (0.33%) 246.77 245.73 - 247.39 0.8625 times
Fri 23 October 2026 246.57 (-0.74%) 247.53 246.05 - 247.69 0.3302 times
Thu 22 October 2026 248.41 (-0.82%) 248.50 245.72 - 251.03 1.1792 times
Wed 21 October 2026 250.46 (0.68%) 248.75 247.58 - 251.45 0.7951 times
Tue 20 October 2026 248.78 (3.17%) 241.86 241.86 - 248.78 0.8962 times
Mon 19 October 2026 241.14 (-0.09%) 240.44 240.44 - 242.90 1.2736 times
Fri 16 October 2026 241.36 (-2.08%) 247.85 240.21 - 247.85 0.9704 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 250.77 and 269.82

Weekly Target 1235.66
Weekly Target 2246.82
Weekly Target 3254.71
Weekly Target 4265.87
Weekly Target 5273.76

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 257.98 (4.63%) 246.77 243.55 - 262.60 1.3775 times
Fri 23 October 2026 246.57 (2.16%) 240.44 240.44 - 251.45 1.1154 times
Fri 16 October 2026 241.36 (0.37%) 241.41 235.80 - 247.90 0.9357 times
Fri 09 October 2026 240.47 (1.27%) 236.99 230.26 - 243.69 1.0062 times
Fri 02 October 2026 237.45 (-3.22%) 243.88 236.49 - 246.55 0.9357 times
Fri 25 September 2026 245.36 (4.79%) 235.77 235.77 - 245.36 1.2196 times
Fri 18 September 2026 234.14 (2.07%) 230.06 229.36 - 237.15 0.2839 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 0.7156 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 1.7437 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 0.6669 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.0919 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 244.12 and 276.46

Monthly Target 1217.94
Monthly Target 2237.96
Monthly Target 3250.28
Monthly Target 4270.3
Monthly Target 5282.62

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 30 October 2026 257.98 (5.48%) 244.20 230.26 - 262.60 1.84 times
Wed 30 September 2026 244.58 (3.46%) 236.45 228.60 - 246.55 1.6577 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.0503 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.7028 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.636 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6284 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.7345 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.8099 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8374 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.103 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8342 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 253.07
12 day DMA 249.05
20 day DMA 244.7
35 day DMA 242.27
50 day DMA 241.02
100 day DMA 223.74
150 day DMA 211.43
200 day DMA 206.79

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05252.09249.69
12 day EMA249.78248.29246.73
20 day EMA246.99245.83244.66
35 day EMA243.7242.86242.03
50 day EMA241.28240.6239.94

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA253.07250.79249.09
12 day SMA249.05247.64245.89
20 day SMA244.7243.67242.76
35 day SMA242.27241.46240.65
50 day SMA241.02240.61240.35
100 day SMA223.74222.99222.29
150 day SMA211.43210.96210.47
200 day SMA206.79206.45206.13
Back to top | Use Dark Theme