Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 200.61 and 203.42
| Daily Target 1 | 198.56 |
| Daily Target 2 | 199.84 |
| Daily Target 3 | 201.37333333333 |
| Daily Target 4 | 202.65 |
| Daily Target 5 | 204.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 201.11 (0.54%) | 200.10 | 200.10 - 202.91 | 2.0429 times | Mon 26 January 2026 | 200.03 (1.07%) | 197.98 | 197.62 - 200.03 | 1.8 times | Fri 23 January 2026 | 197.91 (-0.45%) | 198.73 | 197.15 - 198.78 | 0.8143 times | Thu 22 January 2026 | 198.80 (0.81%) | 197.98 | 197.98 - 200.40 | 1.0714 times | Wed 21 January 2026 | 197.20 (3.19%) | 193.37 | 193.37 - 197.20 | 0.7571 times | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.8286 times | Fri 16 January 2026 | 190.88 (0.19%) | 191.00 | 190.63 - 191.44 | 0.5286 times | Thu 15 January 2026 | 190.52 (-0.92%) | 192.19 | 190.52 - 192.19 | 0.8571 times | Wed 14 January 2026 | 192.29 (0.21%) | 191.33 | 191.23 - 192.29 | 0.7571 times | Tue 13 January 2026 | 191.89 (-0.02%) | 192.67 | 191.63 - 192.67 | 0.5429 times | Mon 12 January 2026 | 191.93 (-0.7%) | 193.52 | 190.20 - 193.52 | 0.8286 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 199.37 and 204.66
| Weekly Target 1 | 195.26 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 200.54666666667 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 205.84 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 201.11 (1.62%) | 197.98 | 197.62 - 202.91 | 0.7935 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.7168 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.7257 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.8643 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.0177 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4395 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.6608 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.8407 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.354 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.587 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.5512 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 193.79 and 210.23
| Monthly Target 1 | 180.39 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 196.83 |
| Monthly Target 4 | 207.19 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 201.11 (6.26%) | 188.88 | 186.47 - 202.91 | 0.7984 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.6812 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.146 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0602 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3709 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5484 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9141 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 0.993 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.3821 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1057 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.6901 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 194.75 |
| 20 day DMA | 193.79 |
| 35 day DMA | 192.7 |
| 50 day DMA | 192.75 |
| 100 day DMA | 183.01 |
| 150 day DMA | 175.65 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 197.4 | 196.08 |
| 12 day EMA | 196.1 | 195.19 | 194.31 |
| 20 day EMA | 194.76 | 194.09 | 193.46 |
| 35 day EMA | 193.44 | 192.99 | 192.58 |
| 50 day EMA | 192.68 | 192.34 | 192.03 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 197.01 | 195.18 |
| 12 day SMA | 194.75 | 194.13 | 194.1 |
| 20 day SMA | 193.79 | 193.35 | 193.01 |
| 35 day SMA | 192.7 | 192.55 | 192.47 |
| 50 day SMA | 192.75 | 192.51 | 192.25 |
| 100 day SMA | 183.01 | 182.65 | 182.32 |
| 150 day SMA | 175.65 | 175.31 | 175 |
| 200 day SMA | 168.84 | 168.55 | 168.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.