VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 188.25 and 190.02 | Daily Target 1 | 187.7 | | Daily Target 2 | 188.79 | | Daily Target 3 | 189.46666666667 | | Daily Target 4 | 190.56 | | Daily Target 5 | 191.24 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.89 (-0.33%) |
190.04 |
188.37 - 190.14 |
1.4362 times |
Tue 18 November 2025 |
190.51 (1%) |
188.42 |
187.89 - 190.68 |
0.5042 times |
Mon 17 November 2025 |
188.62 (0.3%) |
189.15 |
188.41 - 190.55 |
2.7426 times |
Fri 14 November 2025 |
188.05 (0.15%) |
186.65 |
186.65 - 189.47 |
0.3056 times |
Thu 13 November 2025 |
187.77 (-0.65%) |
189.06 |
187.77 - 191.19 |
1.6578 times |
Wed 12 November 2025 |
189.00 (1.04%) |
187.79 |
187.79 - 189.61 |
1.5279 times |
Tue 11 November 2025 |
187.06 (2.55%) |
182.92 |
182.92 - 187.36 |
0.5959 times |
Mon 10 November 2025 |
182.40 (0.92%) |
181.98 |
181.30 - 182.62 |
0.5882 times |
Fri 07 November 2025 |
180.74 (-0.51%) |
181.21 |
178.78 - 181.21 |
0.2903 times |
Thu 06 November 2025 |
181.67 (-0.06%) |
181.96 |
181.25 - 181.96 |
0.3514 times |
Wed 05 November 2025 |
181.77 (1.74%) |
179.05 |
179.05 - 182.66 |
0.466 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 188.89 and 191.68 | Weekly Target 1 | 186.7 | | Weekly Target 2 | 188.29 | | Weekly Target 3 | 189.48666666667 | | Weekly Target 4 | 191.08 | | Weekly Target 5 | 192.28 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.89 (0.98%) |
189.15 |
187.89 - 190.68 |
1.6335 times |
Fri 14 November 2025 |
188.05 (4.04%) |
181.98 |
181.30 - 191.19 |
1.6309 times |
Fri 07 November 2025 |
180.74 (-0.22%) |
180.07 |
178.67 - 182.66 |
0.517 times |
Fri 31 October 2025 |
181.14 (0%) |
178.08 |
178.08 - 181.15 |
0.1599 times |
Fri 31 October 2025 |
181.14 (2.04%) |
177.72 |
176.30 - 181.15 |
0.5116 times |
Fri 24 October 2025 |
177.51 (0.49%) |
178.11 |
177.00 - 179.81 |
1.479 times |
Fri 17 October 2025 |
176.65 (2.66%) |
171.64 |
171.64 - 177.42 |
0.5276 times |
Fri 10 October 2025 |
172.08 (-1.6%) |
176.11 |
171.63 - 176.34 |
0.4797 times |
Fri 03 October 2025 |
174.88 (7.82%) |
161.67 |
161.67 - 175.36 |
2.4826 times |
Fri 26 September 2025 |
162.19 (-3.22%) |
167.48 |
160.91 - 168.12 |
0.5783 times |
Fri 19 September 2025 |
167.58 (1.13%) |
166.05 |
164.52 - 167.92 |
0.3331 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 184.28 and 196.8 | Monthly Target 1 | 174.06 | | Monthly Target 2 | 181.98 | | Monthly Target 3 | 186.58333333333 | | Monthly Target 4 | 194.5 | | Monthly Target 5 | 199.1 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.89 (4.83%) |
180.07 |
178.67 - 191.19 |
0.768 times |
Fri 31 October 2025 |
181.14 (9.33%) |
166.28 |
166.28 - 181.15 |
1.106 times |
Tue 30 September 2025 |
165.68 (0.3%) |
165.75 |
160.91 - 169.41 |
0.387 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.572 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9536 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.0359 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4418 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1966 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7199 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8194 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.3109 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 188.97 | | 12 day DMA | 185.51 | | 20 day DMA | 182.7 | | 35 day DMA | 179.49 | | 50 day DMA | 175.43 | | 100 day DMA | 168.9 | | 150 day DMA | 162.29 | | 200 day DMA | 161.36 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.89 | 188.39 | 187.33 | | 12 day EMA | 186.17 | 185.49 | 184.58 | | 20 day EMA | 183.65 | 182.99 | 182.2 | | 35 day EMA | 179.68 | 179.08 | 178.41 | | 50 day EMA | 176.12 | 175.56 | 174.95 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.97 | 188.79 | 188.1 | | 12 day SMA | 185.51 | 184.78 | 184 | | 20 day SMA | 182.7 | 182.08 | 181.51 | | 35 day SMA | 179.49 | 178.98 | 178.27 | | 50 day SMA | 175.43 | 174.95 | 174.51 | | 100 day SMA | 168.9 | 168.53 | 168.16 | | 150 day SMA | 162.29 | 161.99 | 161.69 | | 200 day SMA | 161.36 | 161.24 | 161.11 |
|
|
