Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 232.51 and 235.65
| Daily Target 1 | 231.96 |
| Daily Target 2 | 233.05 |
| Daily Target 3 | 235.1 |
| Daily Target 4 | 236.19 |
| Daily Target 5 | 238.24 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.14 (-1.09%) | 236.66 | 234.01 - 237.15 | 0.39 times | Thu 17 September 2026 | 236.72 (2.4%) | 236.01 | 235.52 - 236.72 | 0.4992 times | Wed 16 September 2026 | 231.17 (0.2%) | 231.68 | 231.17 - 231.68 | 0.5304 times | Tue 15 September 2026 | 230.70 (-0.57%) | 230.70 | 229.36 - 230.70 | 0.5148 times | Mon 14 September 2026 | 232.02 (1.15%) | 230.06 | 229.59 - 232.10 | 0.702 times | Fri 11 September 2026 | 229.39 (0.33%) | 229.90 | 229.39 - 230.31 | 0.4368 times | Thu 10 September 2026 | 228.64 (-1.12%) | 229.22 | 228.60 - 229.23 | 1.1544 times | Wed 09 September 2026 | 231.22 (-0.48%) | 231.65 | 230.73 - 231.65 | 3.4633 times | Tue 08 September 2026 | 232.34 (-3.64%) | 236.81 | 232.34 - 236.81 | 1.5913 times | Fri 04 September 2026 | 241.12 (-1.07%) | 242.26 | 240.73 - 242.26 | 0.7176 times | Thu 03 September 2026 | 243.73 (0.39%) | 243.54 | 241.11 - 243.73 | 1.9657 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 231.75 and 239.54
| Weekly Target 1 | 225.76 |
| Weekly Target 2 | 229.95 |
| Weekly Target 3 | 233.55 |
| Weekly Target 4 | 237.74 |
| Weekly Target 5 | 241.34 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.14 (2.07%) | 230.06 | 229.36 - 237.15 | 0.4407 times | Fri 11 September 2026 | 229.39 (-4.86%) | 236.81 | 228.60 - 236.81 | 1.1108 times | Fri 04 September 2026 | 241.12 (1.96%) | 235.28 | 235.15 - 243.73 | 2.7066 times | Fri 28 August 2026 | 236.48 (-1.97%) | 241.13 | 235.99 - 244.35 | 1.0352 times | Fri 21 August 2026 | 241.23 (10.64%) | 219.24 | 219.24 - 244.04 | 1.6949 times | Fri 14 August 2026 | 218.04 (0.67%) | 219.00 | 217.03 - 221.11 | 0.6832 times | Fri 07 August 2026 | 216.58 (5.37%) | 204.98 | 203.77 - 216.58 | 0.764 times | Fri 31 July 2026 | 205.55 (0.97%) | 204.32 | 203.71 - 210.62 | 1.0456 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.0522 times | Fri 24 July 2026 | 203.57 (-0.59%) | 204.50 | 200.73 - 205.17 | 0.4668 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.4041 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 223.81 and 238.94
| Monthly Target 1 | 220.36 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 235.49 |
| Monthly Target 4 | 242.38 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.14 (-0.96%) | 236.45 | 228.60 - 243.73 | 1.205 times | Mon 31 August 2026 | 236.40 (15.01%) | 204.98 | 203.77 - 244.35 | 1.2591 times | Fri 31 July 2026 | 205.55 (1.14%) | 203.86 | 200.73 - 212.54 | 0.8425 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.7624 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7533 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8805 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.971 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0039 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3223 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0001 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6824 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 234.5 |
| 20 day DMA | 236.82 |
| 35 day DMA | 229.07 |
| 50 day DMA | 221.77 |
| 100 day DMA | 206.22 |
| 150 day DMA | 200.76 |
| 200 day DMA | 199.02 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.53 | 233.23 | 231.48 |
| 12 day EMA | 233.74 | 233.67 | 233.11 |
| 20 day EMA | 232.78 | 232.64 | 232.21 |
| 35 day EMA | 227.94 | 227.58 | 227.04 |
| 50 day EMA | 221.88 | 221.38 | 220.75 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 232 | 230.38 |
| 12 day SMA | 234.5 | 234.94 | 234.92 |
| 20 day SMA | 236.82 | 236.97 | 237.33 |
| 35 day SMA | 229.07 | 228.32 | 227.52 |
| 50 day SMA | 221.77 | 221.2 | 220.67 |
| 100 day SMA | 206.22 | 205.7 | 205.17 |
| 150 day SMA | 200.76 | 200.5 | 200.2 |
| 200 day SMA | 199.02 | 198.82 | 198.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.