Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.44 and 25.7
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (-0.31%) | 25.75 | 25.50 - 25.76 | 1.1385 times | Thu 28 May 2026 | 25.72 (0.31%) | 25.58 | 25.54 - 25.74 | 0.9309 times | Wed 27 May 2026 | 25.64 (0.23%) | 25.46 | 25.36 - 25.83 | 1.7872 times | Tue 26 May 2026 | 25.58 (0.55%) | 25.60 | 25.33 - 25.61 | 1.0607 times | Fri 22 May 2026 | 25.44 (0.75%) | 25.25 | 25.19 - 25.48 | 1.0217 times | Thu 21 May 2026 | 25.25 (-0.08%) | 25.15 | 25.08 - 25.46 | 1.0898 times | Wed 20 May 2026 | 25.27 (0.64%) | 25.19 | 25.19 - 25.45 | 0.4865 times | Tue 19 May 2026 | 25.11 (0.76%) | 24.96 | 24.95 - 25.37 | 0.7331 times | Mon 18 May 2026 | 24.92 (-0.72%) | 25.03 | 24.91 - 25.41 | 0.7979 times | Fri 15 May 2026 | 25.10 (-0.83%) | 25.37 | 25.00 - 25.37 | 0.9536 times | Thu 14 May 2026 | 25.31 (-0.59%) | 25.58 | 25.25 - 25.64 | 0.8709 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.49 and 25.99
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 1.2082 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 1.0145 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.9017 times | Fri 08 May 2026 | 25.63 (-0.58%) | 26.00 | 25.40 - 26.00 | 0.6806 times | Wed 06 May 2026 | 25.78 (-0.54%) | 26.00 | 25.60 - 26.16 | 0.5033 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.4002 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.1815 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.9448 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9683 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.197 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.0261 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.63 and 25.93
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8261 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8571 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.835 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1285 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0896 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2067 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8569 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1013 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1791 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9197 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.27 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.55 | 25.47 |
| 12 day EMA | 25.49 | 25.46 | 25.41 |
| 20 day EMA | 25.44 | 25.42 | 25.39 |
| 35 day EMA | 25.36 | 25.34 | 25.32 |
| 50 day EMA | 25.27 | 25.26 | 25.24 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.53 | 25.44 |
| 12 day SMA | 25.37 | 25.37 | 25.34 |
| 20 day SMA | 25.5 | 25.51 | 25.52 |
| 35 day SMA | 25.4 | 25.4 | 25.4 |
| 50 day SMA | 25.25 | 25.23 | 25.23 |
| 100 day SMA | 25.03 | 25.01 | 24.99 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.