JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 23.37 and 23.81 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.72 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.16 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.64 (-1.42%) |
23.84 |
23.54 - 23.98 |
1.426 times |
Thu 11 December 2025 |
23.98 (-1.32%) |
24.15 |
23.98 - 24.17 |
1.0432 times |
Wed 10 December 2025 |
24.30 (-0.12%) |
24.43 |
24.11 - 24.43 |
1.3355 times |
Tue 09 December 2025 |
24.33 (0%) |
24.35 |
24.24 - 24.47 |
0.9749 times |
Mon 08 December 2025 |
24.33 (-0.37%) |
24.49 |
24.24 - 24.49 |
0.7672 times |
Fri 05 December 2025 |
24.42 (-0.37%) |
24.51 |
24.37 - 24.78 |
0.69 times |
Thu 04 December 2025 |
24.51 (1.03%) |
24.22 |
24.21 - 24.63 |
0.8058 times |
Wed 03 December 2025 |
24.26 (-0.49%) |
24.36 |
24.21 - 24.73 |
0.834 times |
Tue 02 December 2025 |
24.38 (-0.77%) |
24.56 |
24.28 - 24.57 |
1.0506 times |
Mon 01 December 2025 |
24.57 (-1.4%) |
24.90 |
24.57 - 25.00 |
1.0729 times |
Fri 28 November 2025 |
24.92 (0.56%) |
24.84 |
24.76 - 24.97 |
0.7241 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 23.12 and 24.07 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.64 (-3.19%) |
24.49 |
23.54 - 24.49 |
1.2183 times |
Fri 05 December 2025 |
24.42 (-2.01%) |
24.90 |
24.21 - 25.00 |
0.9781 times |
Fri 28 November 2025 |
24.92 (3.92%) |
24.20 |
24.03 - 24.97 |
0.7395 times |
Fri 21 November 2025 |
23.98 (-2.32%) |
24.59 |
23.67 - 25.00 |
1.5684 times |
Fri 14 November 2025 |
24.55 (-1.92%) |
25.03 |
24.29 - 25.21 |
0.9309 times |
Fri 07 November 2025 |
25.03 (0.52%) |
24.73 |
24.58 - 25.06 |
0.6522 times |
Fri 31 October 2025 |
24.90 (0%) |
24.93 |
24.67 - 24.95 |
0.2148 times |
Fri 31 October 2025 |
24.90 (-0.44%) |
25.11 |
24.46 - 25.20 |
1.2738 times |
Fri 24 October 2025 |
25.01 (0.32%) |
25.03 |
24.76 - 25.10 |
0.881 times |
Fri 17 October 2025 |
24.93 (0.52%) |
24.46 |
24.34 - 25.10 |
1.543 times |
Tue 07 October 2025 |
24.80 (0.16%) |
24.78 |
24.62 - 24.92 |
0.4747 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 22.86 and 24.32 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.06 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 25.52 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.64 (-5.14%) |
24.90 |
23.54 - 25.00 |
0.4951 times |
Fri 28 November 2025 |
24.92 (0.08%) |
24.73 |
23.67 - 25.21 |
0.877 times |
Fri 31 October 2025 |
24.90 (0.4%) |
24.75 |
24.34 - 25.20 |
1.1271 times |
Tue 30 September 2025 |
24.80 (0.9%) |
24.57 |
24.24 - 24.80 |
1.2067 times |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.9412 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.2998 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9487 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9671 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.287 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8503 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.721 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.37 | | 20 day DMA | 24.32 | | 35 day DMA | 24.55 | | 50 day DMA | 24.63 | | 100 day DMA | 24.52 | | 150 day DMA | 24.05 | | 200 day DMA | 23.72 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.23 | 24.35 | | 12 day EMA | 24.23 | 24.34 | 24.41 | | 20 day EMA | 24.34 | 24.41 | 24.46 | | 35 day EMA | 24.45 | 24.5 | 24.53 | | 50 day EMA | 24.56 | 24.6 | 24.63 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.27 | 24.38 | | 12 day SMA | 24.37 | 24.44 | 24.48 | | 20 day SMA | 24.32 | 24.37 | 24.43 | | 35 day SMA | 24.55 | 24.59 | 24.61 | | 50 day SMA | 24.63 | 24.65 | 24.66 | | 100 day SMA | 24.52 | 24.52 | 24.53 | | 150 day SMA | 24.05 | 24.05 | 24.04 | | 200 day SMA | 23.72 | 23.72 | 23.72 |
|
|
