Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.12 and 25.43
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (-0.31%) | 25.43 | 25.17 - 25.48 | 1.0502 times | Mon 13 April 2026 | 25.46 (-0.9%) | 25.55 | 25.35 - 25.55 | 1.1576 times | Fri 10 April 2026 | 25.69 (-0.12%) | 25.72 | 25.47 - 25.72 | 0.6001 times | Thu 09 April 2026 | 25.72 (1.22%) | 25.40 | 25.30 - 25.72 | 0.5433 times | Wed 08 April 2026 | 25.41 (1.4%) | 25.32 | 25.09 - 25.44 | 1.0028 times | Tue 07 April 2026 | 25.06 (-0.4%) | 25.10 | 25.01 - 25.17 | 0.7565 times | Mon 06 April 2026 | 25.16 (1%) | 25.00 | 24.85 - 25.21 | 0.9349 times | Thu 02 April 2026 | 24.91 (0.16%) | 24.81 | 24.74 - 25.02 | 1.0028 times | Wed 01 April 2026 | 24.87 (0.4%) | 24.70 | 24.65 - 25.18 | 1.1402 times | Tue 31 March 2026 | 24.77 (0.24%) | 24.85 | 24.53 - 24.97 | 1.8114 times | Mon 30 March 2026 | 24.71 (0.94%) | 24.71 | 24.57 - 24.83 | 0.7896 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.09 and 25.47
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (-1.21%) | 25.55 | 25.17 - 25.55 | 0.5785 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 1.0056 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.2431 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.0656 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.8679 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.2754 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.9232 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.6503 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 1.0321 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.3584 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.6217 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.02 and 26.09
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.38 (2.46%) | 24.70 | 24.65 - 25.72 | 0.3737 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8384 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1331 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0941 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2117 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8605 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1058 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1839 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9235 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2752 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9308 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.45 | 25.44 |
| 12 day EMA | 25.24 | 25.22 | 25.18 |
| 20 day EMA | 25.15 | 25.13 | 25.1 |
| 35 day EMA | 25.11 | 25.09 | 25.07 |
| 50 day EMA | 25.11 | 25.1 | 25.09 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.47 | 25.41 |
| 12 day SMA | 25.14 | 25.08 | 25.03 |
| 20 day SMA | 25 | 24.98 | 24.96 |
| 35 day SMA | 25.2 | 25.19 | 25.18 |
| 50 day SMA | 25.14 | 25.12 | 25.1 |
| 100 day SMA | 24.56 | 24.55 | 24.55 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.49 | 24.47 | 24.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.