JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.47 and 25.81

Daily Target 125.19
Daily Target 225.41
Daily Target 325.53
Daily Target 425.75
Daily Target 525.87

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 25.63 (0.27%) 25.55 25.31 - 25.65 1.3387 times
Tue 24 February 2026 25.56 (1.03%) 25.39 25.29 - 25.61 1.0784 times
Mon 23 February 2026 25.30 (0.76%) 25.21 25.18 - 25.43 0.7933 times
Fri 20 February 2026 25.11 (0.16%) 25.10 25.01 - 25.49 0.7423 times
Thu 19 February 2026 25.07 (0.24%) 24.97 24.94 - 25.29 0.7919 times
Wed 18 February 2026 25.01 (-1.5%) 25.44 25.00 - 25.45 0.7947 times
Tue 17 February 2026 25.39 (-0.47%) 25.55 25.39 - 25.72 1.1059 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 1.1927 times
Fri 13 February 2026 25.51 (1.71%) 25.04 24.96 - 25.65 1.1927 times
Thu 12 February 2026 25.08 (0.32%) 24.91 24.87 - 25.17 0.9696 times
Wed 11 February 2026 25.00 (0.12%) 25.01 24.95 - 25.20 0.8442 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.41 and 25.88

Weekly Target 125.02
Weekly Target 225.32
Weekly Target 325.486666666667
Weekly Target 425.79
Weekly Target 525.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 25.63 (2.07%) 25.21 25.18 - 25.65 0.7382 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.7898 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2742 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.2411 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.4105 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.262 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.6938 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.0127 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.5327 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.045 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3198 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.05 and 26.31

Monthly Target 124.01
Monthly Target 224.82
Monthly Target 325.27
Monthly Target 426.08
Monthly Target 526.53

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 25.63 (3.81%) 24.66 24.46 - 25.72 0.961 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0372 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1487 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8158 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0484 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1224 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8755 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.209 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8824 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.8996 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.1971 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.26
20 day DMA 25.03
35 day DMA 24.57
50 day DMA 24.27
100 day DMA 24.45
150 day DMA 24.44
200 day DMA 24.11

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3125.19
12 day EMA25.2225.1525.07
20 day EMA25.0124.9524.89
35 day EMA24.724.6524.6
50 day EMA24.3724.3224.27

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2125.18
12 day SMA25.2625.1825.13
20 day SMA25.0324.9624.89
35 day SMA24.5724.5124.45
50 day SMA24.2724.2324.2
100 day SMA24.4524.4424.43
150 day SMA24.4424.4324.42
200 day SMA24.1124.0924.08
Back to top | Use Dark Theme