JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.28 and 25.48

Daily Target 125.13
Daily Target 225.22
Daily Target 325.33
Daily Target 425.42
Daily Target 525.53

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.31 (0.36%) 25.24 25.24 - 25.44 1.2394 times
Thu 27 August 2026 25.22 (-0.79%) 25.42 25.17 - 25.49 1.3996 times
Wed 26 August 2026 25.42 (0.32%) 25.40 25.27 - 25.48 0.4788 times
Tue 25 August 2026 25.34 (0.76%) 25.18 25.18 - 25.40 0.7274 times
Mon 24 August 2026 25.15 (0.08%) 25.13 24.99 - 25.25 0.8969 times
Fri 21 August 2026 25.13 (-1.3%) 25.57 25.13 - 25.67 1.1215 times
Thu 20 August 2026 25.46 (-0.24%) 25.60 25.46 - 25.69 1.1731 times
Wed 19 August 2026 25.52 (-0.04%) 25.50 25.42 - 25.67 1.0424 times
Tue 18 August 2026 25.53 (0.27%) 25.50 25.48 - 25.68 0.7403 times
Mon 17 August 2026 25.46 (-0.16%) 25.44 25.40 - 25.79 1.1805 times
Fri 14 August 2026 25.50 (0%) 25.40 25.40 - 25.66 0.512 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.15 and 25.65

Weekly Target 124.76
Weekly Target 225.04
Weekly Target 325.263333333333
Weekly Target 425.54
Weekly Target 525.76

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.9158 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.0154 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6466 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.0794 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.9699 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1533 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.0556 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1957 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.2679 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.7004 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3874 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.56 and 25.74

Monthly Target 124.31
Monthly Target 224.81
Monthly Target 325.49
Monthly Target 425.99
Monthly Target 526.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 25.31 (-1.75%) 25.77 24.99 - 26.17 0.7606 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0768 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1559 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8513 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8831 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8604 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1628 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1227 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2434 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.883 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1348 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.38
20 day DMA 25.43
35 day DMA 25.61
50 day DMA 25.6
100 day DMA 25.5
150 day DMA 25.36
200 day DMA 25.02

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.35
12 day EMA25.3725.3825.41
20 day EMA25.4425.4525.47
35 day EMA25.4725.4825.5
50 day EMA25.5525.5625.57

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2525.3
12 day SMA25.3825.425.42
20 day SMA25.4325.4525.48
35 day SMA25.6125.6225.64
50 day SMA25.625.5925.59
100 day SMA25.525.525.5
150 day SMA25.3625.3525.34
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme