JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 21.77 and 22.13

Daily Target 121.69
Daily Target 221.85
Daily Target 322.053333333333
Daily Target 422.21
Daily Target 522.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-1.12%) 22.18 21.90 - 22.26 1.2467 times
Fri 02 October 2026 22.25 (0.45%) 22.26 22.17 - 22.50 1.0007 times
Thu 01 October 2026 22.15 (-0.14%) 22.25 21.94 - 22.38 0.8421 times
Wed 30 September 2026 22.18 (-0.81%) 22.44 22.12 - 22.49 1.288 times
Tue 29 September 2026 22.36 (1.13%) 22.18 22.08 - 22.58 1.1839 times
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 0.9206 times
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.0114 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.701 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.1072 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.6985 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.2541 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.77 and 22.13

Weekly Target 121.69
Weekly Target 221.85
Weekly Target 322.053333333333
Weekly Target 422.21
Weekly Target 522.41

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-1.12%) 22.18 21.90 - 22.26 0.4831 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 2.0285 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.8491 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.1402 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.4789 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.7307 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.8238 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.9133 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.5816 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 0.9709 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.8724 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.65 and 22.25

Monthly Target 121.53
Monthly Target 221.77
Monthly Target 322.133333333333
Monthly Target 422.37
Monthly Target 522.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-0.81%) 22.25 21.90 - 22.50 0.2937 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.2956 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8639 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.1425 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2264 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.9032 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.937 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9129 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2337 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1912 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.3193 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.63
20 day DMA 23.4
35 day DMA 24.22
50 day DMA 24.64
100 day DMA 25.08
150 day DMA 25.13
200 day DMA 24.96

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3122.34
12 day EMA22.6722.7922.89
20 day EMA23.1923.3223.43
35 day EMA23.8523.9624.06
50 day EMA24.524.624.7

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2122.26
12 day SMA22.6322.7922.95
20 day SMA23.423.5623.71
35 day SMA24.2224.3224.41
50 day SMA24.6424.7224.79
100 day SMA25.0825.1225.15
150 day SMA25.1325.1625.18
200 day SMA24.9624.9724.97
Back to top | Use Dark Theme