Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.95 and 25.28
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.55 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.11 (-1.06%) | 25.28 | 25.11 - 25.44 | 0.7691 times | Tue 14 April 2026 | 25.38 (-0.31%) | 25.43 | 25.17 - 25.48 | 1.1839 times | Mon 13 April 2026 | 25.46 (-0.9%) | 25.55 | 25.35 - 25.55 | 1.305 times | Fri 10 April 2026 | 25.69 (-0.12%) | 25.72 | 25.47 - 25.72 | 0.6765 times | Thu 09 April 2026 | 25.72 (1.22%) | 25.40 | 25.30 - 25.72 | 0.6124 times | Wed 08 April 2026 | 25.41 (1.4%) | 25.32 | 25.09 - 25.44 | 1.1305 times | Tue 07 April 2026 | 25.06 (-0.4%) | 25.10 | 25.01 - 25.17 | 0.8528 times | Mon 06 April 2026 | 25.16 (1%) | 25.00 | 24.85 - 25.21 | 1.0539 times | Thu 02 April 2026 | 24.91 (0.16%) | 24.81 | 24.74 - 25.02 | 1.1305 times | Wed 01 April 2026 | 24.87 (0.4%) | 24.70 | 24.65 - 25.18 | 1.2854 times | Tue 31 March 2026 | 24.77 (0.24%) | 24.85 | 24.53 - 24.97 | 2.042 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.89 and 25.33
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.11 (-2.26%) | 25.55 | 25.11 - 25.55 | 0.744 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9879 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.2213 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.0469 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.8527 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.253 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.907 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.6213 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 1.0139 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.3521 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.5933 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.88 and 25.95
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.11 (1.37%) | 24.70 | 24.65 - 25.72 | 0.4036 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8358 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1296 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0907 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2079 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8578 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1024 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1803 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9206 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2713 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9279 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.43 | 25.45 |
| 12 day EMA | 25.22 | 25.24 | 25.22 |
| 20 day EMA | 25.15 | 25.15 | 25.13 |
| 35 day EMA | 25.11 | 25.11 | 25.09 |
| 50 day EMA | 25.12 | 25.12 | 25.11 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.53 | 25.47 |
| 12 day SMA | 25.19 | 25.14 | 25.08 |
| 20 day SMA | 24.98 | 25 | 24.98 |
| 35 day SMA | 25.19 | 25.2 | 25.19 |
| 50 day SMA | 25.15 | 25.14 | 25.12 |
| 100 day SMA | 24.57 | 24.56 | 24.55 |
| 150 day SMA | 24.61 | 24.61 | 24.6 |
| 200 day SMA | 24.5 | 24.49 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.