JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.67 and 25.99

Daily Target 125.61
Daily Target 225.72
Daily Target 325.926666666667
Daily Target 426.04
Daily Target 526.25

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 25.84 (-0.08%) 25.93 25.81 - 26.13 0.6161 times
Mon 13 July 2026 25.86 (-0.04%) 25.75 25.69 - 26.05 0.9818 times
Fri 10 July 2026 25.87 (0.19%) 25.96 25.87 - 26.16 0.9706 times
Thu 09 July 2026 25.82 (-0.04%) 25.90 25.72 - 26.00 0.8424 times
Wed 08 July 2026 25.83 (0.7%) 25.65 25.65 - 25.85 0.5893 times
Tue 07 July 2026 25.65 (0.16%) 25.46 25.46 - 25.75 0.815 times
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.8573 times
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.7395 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.9807 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.6072 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.1373 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.77 and 26.21

Weekly Target 125.45
Weekly Target 225.64
Weekly Target 325.886666666667
Weekly Target 426.08
Weekly Target 526.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 25.84 (-0.12%) 25.75 25.69 - 26.13 0.467 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1908 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5971 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3031 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5886 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0075 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2266 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0128 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.8505 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.756 times
Fri 08 May 2026 25.63 (-0.58%) 26.00 25.40 - 26.00 0.5706 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.43 and 26.58

Monthly Target 124.52
Monthly Target 225.18
Monthly Target 325.67
Monthly Target 426.33
Monthly Target 526.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 25.84 (1.37%) 25.45 25.01 - 26.16 0.4894 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1824 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8708 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9034 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8801 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1895 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1485 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2719 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9032 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1608 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2428 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.68
20 day DMA 25.54
35 day DMA 25.51
50 day DMA 25.49
100 day DMA 25.35
150 day DMA 24.95
200 day DMA 24.88

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7925.76
12 day EMA25.725.6725.63
20 day EMA25.6225.625.57
35 day EMA25.5625.5425.52
50 day EMA25.5225.5125.5

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8125.76
12 day SMA25.6825.6425.61
20 day SMA25.5425.5425.53
35 day SMA25.5125.4925.47
50 day SMA25.4925.4925.5
100 day SMA25.3525.3425.34
150 day SMA24.9524.9424.93
200 day SMA24.8824.8724.86
Back to top | Use Dark Theme