InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.07 and 77.08

Daily Target 174.69
Daily Target 275.45
Daily Target 376.696666666667
Daily Target 477.46
Daily Target 578.71

Daily price and volume International Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 1.3617 times
Fri 31 July 2026 76.54 (0.26%) 76.26 74.31 - 76.62 1.1807 times
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.7104 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.3504 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.761 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.8632 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.7813 times
Fri 24 July 2026 76.79 (1.36%) 76.12 76.03 - 77.11 0.7813 times
Thu 23 July 2026 75.76 (-0.17%) 75.22 74.51 - 75.80 1.1629 times
Wed 22 July 2026 75.89 (0.29%) 75.79 75.06 - 76.00 1.0472 times
Tue 21 July 2026 75.67 (-0.55%) 75.73 74.93 - 75.96 1.1124 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 75.07 and 77.08

Weekly Target 174.69
Weekly Target 275.45
Weekly Target 376.696666666667
Weekly Target 477.46
Weekly Target 578.71

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 0.2441 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8724 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1401 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.9317 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.0737 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.638 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.1434 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.1803 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.4331 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.3432 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9711 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 75.07 and 77.08

Monthly Target 174.69
Monthly Target 275.45
Monthly Target 376.696666666667
Monthly Target 477.46
Monthly Target 578.71

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 0.0618 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 1.0527 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6621 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 1.0101 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1849 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2963 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0362 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.857 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1741 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6649 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.867 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.69
12 day DMA 76.42
20 day DMA 76.17
35 day DMA 76.02
50 day DMA 75.17
100 day DMA 72.77
150 day DMA 71.79
200 day DMA 70.76

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.6176.65
12 day EMA76.4576.4976.48
20 day EMA76.2576.2576.22
35 day EMA75.6275.5875.52
50 day EMA75.0474.9974.93

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.7776.82
12 day SMA76.4276.4576.56
20 day SMA76.1776.1676.14
35 day SMA76.0276.0376
50 day SMA75.1775.0875
100 day SMA72.7772.6872.58
150 day SMA71.7971.7471.69
200 day SMA70.7670.7270.68
Back to top | Use Dark Theme