InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 65.46 and 68.11 | Daily Target 1 | 64.8 | | Daily Target 2 | 66.12 | | Daily Target 3 | 67.45 | | Daily Target 4 | 68.77 | | Daily Target 5 | 70.1 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.44 (-1.09%) |
67.88 |
66.13 - 68.78 |
1.1792 times |
Thu 31 July 2025 |
68.18 (-0.44%) |
68.05 |
67.37 - 68.62 |
1.3645 times |
Wed 30 July 2025 |
68.48 (-2.38%) |
70.45 |
68.21 - 70.49 |
0.9019 times |
Tue 29 July 2025 |
70.15 (0.62%) |
70.30 |
69.43 - 70.46 |
1.0043 times |
Mon 28 July 2025 |
69.72 (0.37%) |
69.68 |
69.35 - 69.89 |
1.248 times |
Fri 25 July 2025 |
69.46 (1.22%) |
68.61 |
67.76 - 69.49 |
0.7957 times |
Thu 24 July 2025 |
68.62 (-1.99%) |
69.72 |
68.34 - 69.72 |
1.1713 times |
Wed 23 July 2025 |
70.01 (0.56%) |
70.13 |
69.05 - 70.26 |
0.864 times |
Tue 22 July 2025 |
69.62 (-0.07%) |
69.77 |
69.02 - 70.49 |
0.6956 times |
Mon 21 July 2025 |
69.67 (0.2%) |
69.62 |
69.44 - 70.79 |
0.7756 times |
Fri 18 July 2025 |
69.53 (-0.22%) |
70.21 |
68.99 - 70.21 |
0.7898 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 64.61 and 68.97 | Weekly Target 1 | 63.66 | | Weekly Target 2 | 65.55 | | Weekly Target 3 | 68.02 | | Weekly Target 4 | 69.91 | | Weekly Target 5 | 72.38 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.44 (-2.91%) |
69.68 |
66.13 - 70.49 |
1.2555 times |
Fri 25 July 2025 |
69.46 (-0.1%) |
69.62 |
67.76 - 70.79 |
0.9479 times |
Fri 18 July 2025 |
69.53 (0.23%) |
69.17 |
67.11 - 70.69 |
1.0058 times |
Fri 11 July 2025 |
69.37 (-2.58%) |
70.96 |
69.05 - 71.95 |
1.0117 times |
Thu 03 July 2025 |
71.21 (7%) |
66.76 |
66.12 - 71.99 |
0.8535 times |
Fri 27 June 2025 |
66.55 (5.6%) |
63.05 |
62.56 - 67.25 |
1.628 times |
Fri 20 June 2025 |
63.02 (0.83%) |
61.23 |
61.15 - 63.18 |
0.9434 times |
Fri 13 June 2025 |
62.50 (-3.12%) |
64.71 |
62.10 - 66.31 |
0.7289 times |
Fri 06 June 2025 |
64.51 (3%) |
62.33 |
61.70 - 64.56 |
0.7898 times |
Fri 30 May 2025 |
62.63 (-0.03%) |
63.33 |
62.20 - 64.15 |
0.8354 times |
Fri 23 May 2025 |
62.65 (-3.93%) |
64.56 |
61.60 - 65.43 |
0.8052 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 65.46 and 68.11 | Monthly Target 1 | 64.8 | | Monthly Target 2 | 66.12 | | Monthly Target 3 | 67.45 | | Monthly Target 4 | 68.77 | | Monthly Target 5 | 70.1 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.44 (-1.09%) |
67.88 |
66.13 - 68.78 |
0.0527 times |
Thu 31 July 2025 |
68.18 (2.43%) |
66.12 |
66.12 - 71.99 |
0.9378 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8694 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.8187 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.2879 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4861 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0951 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3527 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
1.0659 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
1.0337 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.7814 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 68.79 | | 12 day DMA | 69.21 | | 20 day DMA | 69.33 | | 35 day DMA | 67.78 | | 50 day DMA | 66.54 | | 100 day DMA | 63.95 | | 150 day DMA | 64.36 | | 200 day DMA | 64.87 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.43 | 68.92 | 69.29 | | 12 day EMA | 68.86 | 69.12 | 69.29 | | 20 day EMA | 68.7 | 68.83 | 68.9 | | 35 day EMA | 67.78 | 67.8 | 67.78 | | 50 day EMA | 66.66 | 66.63 | 66.57 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.79 | 69.2 | 69.29 | | 12 day SMA | 69.21 | 69.29 | 69.26 | | 20 day SMA | 69.33 | 69.52 | 69.62 | | 35 day SMA | 67.78 | 67.74 | 67.64 | | 50 day SMA | 66.54 | 66.5 | 66.44 | | 100 day SMA | 63.95 | 63.89 | 63.84 | | 150 day SMA | 64.36 | 64.34 | 64.31 | | 200 day SMA | 64.87 | 64.82 | 64.77 |
|
|
