InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 72.76 and 74.21

Daily Target 1	72.49
Daily Target 2	73.03
Daily Target 3	73.943333333333
Daily Target 4	74.48
Daily Target 5	75.39

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Thu 18 June 2026	73.56 (-0.04%)	73.96	73.41 - 74.86	2.3625 times
Wed 17 June 2026	73.59 (-2.54%)	75.17	72.82 - 75.87	1.017 times
Tue 16 June 2026	75.51 (0.56%)	75.72	75.03 - 75.92	0.623 times
Mon 15 June 2026	75.09 (-1.88%)	76.74	74.91 - 77.11	0.7908 times
Fri 12 June 2026	76.53 (1.14%)	75.94	75.57 - 76.73	0.9349 times
Thu 11 June 2026	75.67 (0.48%)	75.61	74.88 - 75.99	0.8263 times
Wed 10 June 2026	75.31 (1.11%)	74.82	74.78 - 75.63	1.0954 times
Tue 09 June 2026	74.48 (1.35%)	73.96	73.96 - 75.68	0.8182 times
Mon 08 June 2026	73.49 (0.7%)	73.30	73.01 - 74.13	0.818 times
Fri 05 June 2026	72.98 (0.05%)	72.94	72.94 - 73.83	0.7139 times
Thu 04 June 2026	72.94 (2.73%)	71.90	71.90 - 73.10	0.6303 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.05 and 75.34

Weekly Target 1	70.21
Weekly Target 2	71.88
Weekly Target 3	74.496666666667
Weekly Target 4	76.17
Weekly Target 5	78.79

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Thu 18 June 2026	73.56 (-3.88%)	76.74	72.82 - 77.11	1.5669 times
Fri 12 June 2026	76.53 (4.86%)	73.30	73.01 - 76.73	1.4686 times
Fri 05 June 2026	72.98 (1.14%)	71.69	70.50 - 73.83	1.0618 times
Fri 29 May 2026	72.16 (-0.85%)	72.86	71.40 - 73.72	1.0234 times
Fri 22 May 2026	72.78 (2.75%)	70.96	70.85 - 73.27	0.9481 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.0633 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.6054 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.5174 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.9075 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.8377 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.2139 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 72.03 and 78.64

Monthly Target 1	67.11
Monthly Target 2	70.34
Monthly Target 3	73.723333333333
Monthly Target 4	76.95
Monthly Target 5	80.33

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Thu 18 June 2026	73.56 (1.94%)	71.69	70.50 - 77.11	0.9688 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	1.0318 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2103 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.3242 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.0584 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.8755 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.1993 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.6791 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.8856 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.767 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.8199 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	74.86
12 day DMA	74.18
20 day DMA	73.38
35 day DMA	72.83
50 day DMA	72.49
100 day DMA	70.98
150 day DMA	70.14
200 day DMA	69.69

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.33	74.72	75.28
12 day EMA	74.13	74.23	74.35
20 day EMA	73.67	73.68	73.69
35 day EMA	73.03	73	72.96
50 day EMA	72.46	72.41	72.36

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.86	75.28	75.62
12 day SMA	74.18	74.05	73.83
20 day SMA	73.38	73.32	73.22
35 day SMA	72.83	72.78	72.71
50 day SMA	72.49	72.45	72.39
100 day SMA	70.98	70.93	70.87
150 day SMA	70.14	70.09	70.04
200 day SMA	69.69	69.68	69.67