InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.29 and 69.5

Daily Target 167.31
Daily Target 268.06
Daily Target 368.523333333333
Daily Target 469.27
Daily Target 569.73

Daily price and volume International Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 68.80 (0.66%) 68.35 67.78 - 68.99 1.226 times
Mon 26 January 2026 68.35 (0.01%) 68.13 67.07 - 68.74 1.3668 times
Fri 23 January 2026 68.34 (-4.34%) 71.03 68.04 - 71.08 1.0228 times
Thu 22 January 2026 71.44 (-0.07%) 71.65 70.50 - 72.68 0.9265 times
Wed 21 January 2026 71.49 (4.05%) 69.20 69.02 - 71.95 1.0425 times
Tue 20 January 2026 68.71 (-2.37%) 69.34 68.58 - 70.20 0.8651 times
Fri 16 January 2026 70.38 (-0.44%) 70.49 70.15 - 71.10 1.2908 times
Thu 15 January 2026 70.69 (1.96%) 69.48 69.22 - 71.29 0.6552 times
Wed 14 January 2026 69.33 (1.61%) 68.16 67.86 - 69.50 0.9059 times
Tue 13 January 2026 68.23 (-0.23%) 68.34 67.78 - 68.69 0.6984 times
Mon 12 January 2026 68.39 (-2.1%) 69.41 68.16 - 69.63 0.621 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.94 and 69.86

Weekly Target 166.37
Weekly Target 267.58
Weekly Target 368.286666666667
Weekly Target 469.5
Weekly Target 570.21

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 68.80 (0.67%) 68.13 67.07 - 68.99 0.4867 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.7239 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.783 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 1.0368 times
Fri 02 January 2026 66.84 (-2.57%) 68.79 65.45 - 69.11 0.7847 times
Fri 26 December 2025 68.60 (-2.63%) 70.57 68.27 - 71.07 0.7444 times
Fri 19 December 2025 70.45 (-2.83%) 73.20 70.21 - 73.50 1.882 times
Fri 12 December 2025 72.50 (4.65%) 69.52 67.61 - 73.66 1.6241 times
Fri 05 December 2025 69.28 (4.21%) 66.09 65.96 - 69.90 1.2354 times
Fri 28 November 2025 66.48 (0.14%) 66.11 65.51 - 67.31 0.6991 times
Fri 21 November 2025 66.39 (0.3%) 66.27 63.20 - 67.06 0.9439 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.13 and 74.36

Monthly Target 161.75
Monthly Target 265.27
Monthly Target 368.976666666667
Monthly Target 472.5
Monthly Target 576.21

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 68.80 (3.55%) 66.36 65.45 - 72.68 0.7814 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.4507 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.8215 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0713 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.9277 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9917 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9479 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8787 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8275 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.3017 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.502 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.68
12 day DMA 69.5
20 day DMA 68.87
35 day DMA 69.61
50 day DMA 68.52
100 day DMA 68.39
150 day DMA 68.75
200 day DMA 67.17

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1569.3369.82
12 day EMA69.3269.4269.62
20 day EMA69.2369.2869.38
35 day EMA68.7668.7668.78
50 day EMA68.4568.4468.44

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6869.6770.07
12 day SMA69.569.6169.63
20 day SMA68.8768.8668.88
35 day SMA69.6169.6169.6
50 day SMA68.5268.4568.41
100 day SMA68.3968.4168.43
150 day SMA68.7568.7368.7
200 day SMA67.1767.1167.07
Back to top | Use Dark Theme