InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 63.39 and 64.47 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.68 | | Daily Target 3 | 64.183333333333 | | Daily Target 4 | 64.76 | | Daily Target 5 | 65.26 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.25 (0.48%) |
64.39 |
63.61 - 64.69 |
0.7841 times |
Tue 18 November 2025 |
63.94 (0.82%) |
63.43 |
63.20 - 64.55 |
0.9798 times |
Mon 17 November 2025 |
63.42 (-4.18%) |
66.27 |
63.28 - 66.27 |
1.0163 times |
Fri 14 November 2025 |
66.19 (1.53%) |
65.08 |
64.51 - 66.30 |
1.4763 times |
Thu 13 November 2025 |
65.19 (-0.59%) |
65.14 |
64.37 - 66.00 |
1.0686 times |
Wed 12 November 2025 |
65.58 (-0.92%) |
66.19 |
65.38 - 67.05 |
0.8565 times |
Tue 11 November 2025 |
66.19 (0.55%) |
66.07 |
65.43 - 66.49 |
0.8598 times |
Mon 10 November 2025 |
65.83 (-2.01%) |
67.45 |
65.80 - 67.45 |
0.9752 times |
Fri 07 November 2025 |
67.18 (-0.19%) |
67.49 |
66.00 - 68.10 |
0.9271 times |
Thu 06 November 2025 |
67.31 (-1.98%) |
68.52 |
67.20 - 68.85 |
1.0564 times |
Wed 05 November 2025 |
68.67 (1.36%) |
67.80 |
67.71 - 69.63 |
1.2264 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 62.19 and 65.26 | Weekly Target 1 | 61.5 | | Weekly Target 2 | 62.88 | | Weekly Target 3 | 64.573333333333 | | Weekly Target 4 | 65.95 | | Weekly Target 5 | 67.64 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.25 (-2.93%) |
66.27 |
63.20 - 66.27 |
0.6692 times |
Fri 14 November 2025 |
66.19 (-1.47%) |
67.45 |
64.37 - 67.45 |
1.2605 times |
Fri 07 November 2025 |
67.18 (1.21%) |
66.84 |
66.00 - 69.63 |
1.0111 times |
Fri 31 October 2025 |
66.38 (0%) |
65.80 |
64.65 - 66.47 |
0.4399 times |
Fri 31 October 2025 |
66.38 (-2.88%) |
68.50 |
64.65 - 68.50 |
1.3284 times |
Fri 24 October 2025 |
68.35 (4.29%) |
66.10 |
65.46 - 68.50 |
1.1458 times |
Fri 17 October 2025 |
65.54 (-0.32%) |
66.41 |
64.18 - 69.19 |
1.2837 times |
Fri 10 October 2025 |
65.75 (-4.25%) |
69.14 |
65.66 - 69.75 |
0.9936 times |
Fri 03 October 2025 |
68.67 (-2.05%) |
70.05 |
67.49 - 70.15 |
0.8897 times |
Fri 26 September 2025 |
70.11 (0.49%) |
69.58 |
68.31 - 70.31 |
0.9782 times |
Fri 19 September 2025 |
69.77 (-1.18%) |
70.63 |
68.23 - 71.04 |
1.8174 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 60.51 and 66.94 | Monthly Target 1 | 59.26 | | Monthly Target 2 | 61.76 | | Monthly Target 3 | 65.693333333333 | | Monthly Target 4 | 68.19 | | Monthly Target 5 | 72.12 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.25 (-3.21%) |
66.84 |
63.20 - 69.63 |
0.5471 times |
Fri 31 October 2025 |
66.38 (-3.45%) |
68.43 |
64.18 - 69.75 |
1.0598 times |
Tue 30 September 2025 |
68.75 (-3.9%) |
70.78 |
67.84 - 73.58 |
0.9178 times |
Fri 29 August 2025 |
71.54 (4.93%) |
67.88 |
66.13 - 73.48 |
0.9811 times |
Thu 31 July 2025 |
68.18 (2.43%) |
66.12 |
66.12 - 71.99 |
0.9377 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8693 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.8186 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.2877 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4859 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.095 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3526 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 65.96 | | 20 day DMA | 66.37 | | 35 day DMA | 66.73 | | 50 day DMA | 67.58 | | 100 day DMA | 68.79 | | 150 day DMA | 66.94 | | 200 day DMA | 65.92 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.75 | 65.15 | | 12 day EMA | 65.43 | 65.64 | 65.95 | | 20 day EMA | 65.99 | 66.17 | 66.41 | | 35 day EMA | 66.9 | 67.06 | 67.24 | | 50 day EMA | 67.59 | 67.73 | 67.88 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 64.86 | 65.31 | | 12 day SMA | 65.96 | 66.14 | 66.34 | | 20 day SMA | 66.37 | 66.49 | 66.61 | | 35 day SMA | 66.73 | 66.85 | 66.99 | | 50 day SMA | 67.58 | 67.72 | 67.85 | | 100 day SMA | 68.79 | 68.82 | 68.84 | | 150 day SMA | 66.94 | 66.91 | 66.87 | | 200 day SMA | 65.92 | 65.92 | 65.94 |
|
|
