InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 70.37 and 71.41

Daily Target 1	70.12
Daily Target 2	70.62
Daily Target 3	71.16
Daily Target 4	71.66
Daily Target 5	72.2

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Mon 04 May 2026	71.12 (-0.75%)	71.25	70.66 - 71.70	1.0526 times
Fri 01 May 2026	71.66 (-0.11%)	71.74	71.21 - 72.66	1.1591 times
Thu 30 April 2026	71.74 (0.82%)	70.69	70.61 - 72.29	1.1915 times
Wed 29 April 2026	71.16 (-1.86%)	72.06	71.03 - 72.34	0.8077 times
Tue 28 April 2026	72.51 (1.16%)	72.05	71.97 - 72.86	0.9104 times
Mon 27 April 2026	71.68 (0.52%)	71.31	71.31 - 72.13	1.0368 times
Fri 24 April 2026	71.31 (-1.33%)	71.97	71.10 - 72.51	1.2227 times
Thu 23 April 2026	72.27 (1.63%)	71.31	70.74 - 72.41	0.9407 times
Wed 22 April 2026	71.11 (-0.27%)	71.54	70.61 - 71.89	0.8309 times
Tue 21 April 2026	71.30 (-1.19%)	72.16	71.06 - 72.56	0.8476 times
Mon 20 April 2026	72.16 (-0.21%)	72.16	72.07 - 72.98	0.8709 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 70.37 and 71.41

Weekly Target 1	70.12
Weekly Target 2	70.62
Weekly Target 3	71.16
Weekly Target 4	71.66
Weekly Target 5	72.2

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Mon 04 May 2026	71.12 (-0.75%)	71.25	70.66 - 71.70	0.1684 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.8166 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.7538 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.0924 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.4398 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.4544 times
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.1757 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.8429 times
Fri 13 March 2026	67.48 (1.43%)	65.63	64.22 - 68.27	1.0765 times
Fri 06 March 2026	66.53 (-0.86%)	66.10	64.24 - 69.43	1.1794 times
Fri 27 February 2026	67.11 (-6.19%)	71.47	66.66 - 73.00	1.1615 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 69.89 and 71.89

Monthly Target 1	69.48
Monthly Target 2	70.3
Monthly Target 3	71.48
Monthly Target 4	72.3
Monthly Target 5	73.48

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Mon 04 May 2026	71.12 (-0.86%)	71.74	70.66 - 72.66	0.1043 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.358 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4858 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1876 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9823 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.3457 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.762 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9937 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8606 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.92 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.8792 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.64
12 day DMA	71.69
20 day DMA	71.42
35 day DMA	69.72
50 day DMA	69.38
100 day DMA	69.9
150 day DMA	68.92
200 day DMA	69.19

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.49	71.68	71.69
12 day EMA	71.42	71.48	71.45
20 day EMA	71.07	71.06	71
35 day EMA	70.59	70.56	70.49
50 day EMA	69.83	69.78	69.7

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.64	71.75	71.68
12 day SMA	71.69	71.65	71.61
20 day SMA	71.42	71.28	71.09
35 day SMA	69.72	69.61	69.48
50 day SMA	69.38	69.4	69.42
100 day SMA	69.9	69.88	69.85
150 day SMA	68.92	68.9	68.89
200 day SMA	69.19	69.18	69.16