InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 69.19 and 71.17 | Daily Target 1 | 67.82 | | Daily Target 2 | 68.58 | | Daily Target 3 | 69.8 | | Daily Target 4 | 70.56 | | Daily Target 5 | 71.78 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.34 (0.71%) |
69.26 |
69.04 - 71.02 |
1.4935 times |
Tue 16 September 2025 |
68.85 (-1.13%) |
69.40 |
68.23 - 69.40 |
1.0526 times |
Mon 15 September 2025 |
69.64 (-1.36%) |
70.63 |
69.51 - 71.00 |
0.965 times |
Fri 12 September 2025 |
70.60 (-0.97%) |
71.13 |
70.51 - 71.17 |
0.6714 times |
Thu 11 September 2025 |
71.29 (0.62%) |
70.79 |
70.35 - 71.36 |
1.0614 times |
Wed 10 September 2025 |
70.85 (0.67%) |
70.20 |
70.18 - 71.21 |
0.8735 times |
Tue 09 September 2025 |
70.38 (-1.5%) |
71.33 |
70.06 - 71.37 |
0.7815 times |
Mon 08 September 2025 |
71.45 (-0.18%) |
71.95 |
70.69 - 71.95 |
0.9278 times |
Fri 05 September 2025 |
71.58 (-1.16%) |
72.75 |
71.16 - 73.58 |
1.3703 times |
Thu 04 September 2025 |
72.42 (1.89%) |
71.37 |
71.04 - 72.46 |
0.8029 times |
Wed 03 September 2025 |
71.08 (0.35%) |
70.45 |
70.35 - 71.47 |
1.2109 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 67.39 and 70.18 | Weekly Target 1 | 66.74 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 69.53 | | Weekly Target 4 | 70.83 | | Weekly Target 5 | 72.32 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.34 (-1.78%) |
70.63 |
68.23 - 71.02 |
0.7305 times |
Fri 12 September 2025 |
70.60 (-1.37%) |
71.95 |
70.06 - 71.95 |
0.8978 times |
Fri 05 September 2025 |
71.58 (0.06%) |
70.78 |
70.35 - 73.58 |
0.8786 times |
Fri 29 August 2025 |
71.54 (0%) |
71.79 |
71.34 - 72.17 |
0.2982 times |
Fri 29 August 2025 |
71.54 (-1.13%) |
72.00 |
70.90 - 73.48 |
1.1824 times |
Fri 22 August 2025 |
72.36 (5.98%) |
68.20 |
67.80 - 72.57 |
1.2553 times |
Fri 15 August 2025 |
68.28 (-0.73%) |
68.89 |
67.72 - 71.83 |
1.4216 times |
Fri 08 August 2025 |
68.78 (1.99%) |
69.29 |
67.85 - 70.03 |
0.8999 times |
Fri 01 August 2025 |
67.44 (-2.91%) |
69.68 |
66.13 - 70.49 |
1.3879 times |
Fri 25 July 2025 |
69.46 (-0.1%) |
69.62 |
67.76 - 70.79 |
1.0479 times |
Fri 18 July 2025 |
69.53 (0.23%) |
69.17 |
67.11 - 70.69 |
1.1118 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 66.11 and 71.46 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 67.19 | | Monthly Target 3 | 70.383333333333 | | Monthly Target 4 | 72.54 | | Monthly Target 5 | 75.73 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.34 (-3.08%) |
70.78 |
68.23 - 73.58 |
0.4445 times |
Fri 29 August 2025 |
71.54 (4.93%) |
67.88 |
66.13 - 73.48 |
0.9476 times |
Thu 31 July 2025 |
68.18 (2.43%) |
66.12 |
66.12 - 71.99 |
0.9056 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8396 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.7906 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.2437 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4351 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0575 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3063 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
1.0294 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
0.9983 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 69.94 | | 12 day DMA | 70.69 | | 20 day DMA | 71.09 | | 35 day DMA | 70.19 | | 50 day DMA | 69.99 | | 100 day DMA | 67.16 | | 150 day DMA | 65.47 | | 200 day DMA | 65.8 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.75 | 69.96 | 70.52 | | 12 day EMA | 70.36 | 70.54 | 70.85 | | 20 day EMA | 70.48 | 70.6 | 70.78 | | 35 day EMA | 70.4 | 70.46 | 70.55 | | 50 day EMA | 69.98 | 70.01 | 70.06 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.94 | 70.25 | 70.55 | | 12 day SMA | 70.69 | 70.88 | 71.1 | | 20 day SMA | 71.09 | 71.04 | 71.01 | | 35 day SMA | 70.19 | 70.22 | 70.24 | | 50 day SMA | 69.99 | 70 | 70.02 | | 100 day SMA | 67.16 | 67.07 | 66.97 | | 150 day SMA | 65.47 | 65.45 | 65.44 | | 200 day SMA | 65.8 | 65.81 | 65.82 |
|
|
