InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 66.25 and 68.07

Daily Target 164.79
Daily Target 265.88
Daily Target 366.61
Daily Target 467.7
Daily Target 568.43

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 66.97 (-0.1%) 66.08 65.52 - 67.34 0.4008 times
Tue 17 March 2026 67.04 (0.18%) 67.28 66.27 - 67.58 1.1152 times
Mon 16 March 2026 66.92 (-0.83%) 67.99 66.90 - 68.12 1.0726 times
Fri 13 March 2026 67.48 (0.24%) 67.50 66.67 - 68.27 1.1469 times
Thu 12 March 2026 67.32 (0.43%) 65.80 65.57 - 67.44 1.0218 times
Wed 11 March 2026 67.03 (-0.1%) 66.32 65.76 - 67.17 0.9666 times
Mon 09 March 2026 67.10 (0.86%) 65.63 64.22 - 67.54 1.3327 times
Fri 06 March 2026 66.53 (-0.66%) 65.22 64.24 - 66.65 0.9677 times
Thu 05 March 2026 66.97 (-2.4%) 68.13 66.16 - 68.33 1.2408 times
Wed 04 March 2026 68.62 (0%) 69.00 68.40 - 69.43 0.7347 times
Tue 03 March 2026 68.62 (0.35%) 67.00 66.16 - 68.88 0.83 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 64.95 and 67.55

Weekly Target 164.27
Weekly Target 265.62
Weekly Target 366.87
Weekly Target 468.22
Weekly Target 569.47

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 66.97 (-0.76%) 67.99 65.52 - 68.12 0.7173 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.238 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.3563 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.3357 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.8297 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1684 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.9398 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.359 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.4271 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.6286 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.6799 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 65.6 and 70.81

Monthly Target 161.66
Monthly Target 264.32
Monthly Target 366.873333333333
Monthly Target 469.53
Monthly Target 572.08

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 66.97 (-0.21%) 66.10 64.22 - 69.43 0.8848 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.2377 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.0237 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.4024 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7942 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0357 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8969 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9588 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9163 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8495 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.15
12 day DMA 67.42
20 day DMA 68.46
35 day DMA 70.02
50 day DMA 69.85
100 day DMA 68.81
150 day DMA 68.99
200 day DMA 68.59

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.167.1667.22
12 day EMA67.6267.7467.87
20 day EMA68.2868.4268.56
35 day EMA68.7368.8368.94
50 day EMA69.3569.4569.55

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1567.1667.17
12 day SMA67.4267.4367.74
20 day SMA68.4668.7469
35 day SMA70.0270.0870.11
50 day SMA69.8569.8769.87
100 day SMA68.8168.8168.8
150 day SMA68.9969.0269.04
200 day SMA68.5968.5868.55
Back to top | Use Dark Theme