HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 46.51 and 49.53 | Daily Target 1 | 45.83 | | Daily Target 2 | 47.18 | | Daily Target 3 | 48.853333333333 | | Daily Target 4 | 50.2 | | Daily Target 5 | 51.87 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.52 (0%) |
48.55 |
47.51 - 50.53 |
0 times |
| Wed 16 April 2025 |
48.52 (0.25%) |
48.55 |
47.51 - 50.53 |
0 times |
| Wed 16 April 2025 |
48.40 (-0.6%) |
48.55 |
47.51 - 50.47 |
1.1246 times |
| Tue 15 April 2025 |
48.69 (2.23%) |
47.94 |
47.94 - 48.98 |
1.0607 times |
| Mon 14 April 2025 |
47.63 (2.19%) |
47.34 |
46.00 - 47.83 |
1.022 times |
| Fri 11 April 2025 |
46.61 (-0.02%) |
46.37 |
45.21 - 47.19 |
0.6912 times |
| Thu 10 April 2025 |
46.62 (-6.74%) |
49.18 |
45.45 - 49.97 |
1.2069 times |
| Wed 09 April 2025 |
49.99 (8.2%) |
45.40 |
44.67 - 50.94 |
1.7158 times |
| Tue 08 April 2025 |
46.20 (0.17%) |
47.74 |
45.27 - 48.90 |
1.5989 times |
| Mon 07 April 2025 |
46.12 (0.15%) |
44.48 |
43.90 - 48.31 |
1.58 times |
| Fri 04 April 2025 |
46.05 (-3.11%) |
45.07 |
43.91 - 47.06 |
1.5089 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 46.51 and 49.53 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 48.853333333333 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 51.87 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.52 (0%) |
48.55 |
47.51 - 50.53 |
0 times |
| Wed 16 April 2025 |
48.52 (0.25%) |
48.55 |
47.51 - 50.53 |
0 times |
| Wed 16 April 2025 |
48.40 (3.84%) |
47.34 |
46.00 - 50.47 |
0.9633 times |
| Fri 11 April 2025 |
46.61 (1.22%) |
44.48 |
43.90 - 50.94 |
2.0402 times |
| Fri 04 April 2025 |
46.05 (-11.2%) |
51.85 |
43.91 - 53.10 |
1.467 times |
| Fri 28 March 2025 |
51.86 (-0.84%) |
53.26 |
51.49 - 54.37 |
0.4705 times |
| Fri 21 March 2025 |
52.30 (2.13%) |
51.01 |
50.88 - 53.05 |
1.9111 times |
| Fri 14 March 2025 |
51.21 (-3.38%) |
52.07 |
49.46 - 52.39 |
1.0719 times |
| Fri 07 March 2025 |
53.00 (-7.23%) |
57.16 |
51.80 - 57.84 |
1.0258 times |
| Fri 28 February 2025 |
57.13 (0.55%) |
57.38 |
55.54 - 57.58 |
1.0503 times |
| Fri 21 February 2025 |
56.82 (-5.19%) |
60.06 |
56.58 - 60.41 |
0.7687 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 41.61 and 50.81 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 48.506666666667 | | Monthly Target 4 | 53.11 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.52 (-7.49%) |
51.98 |
43.90 - 53.10 |
1.0576 times |
| Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
1.1782 times |
| Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.9222 times |
| Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.3181 times |
| Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.673 times |
| Tue 26 November 2024 |
60.34 (15.86%) |
52.27 |
50.77 - 62.40 |
0.9341 times |
| Thu 31 October 2024 |
52.08 (1.78%) |
50.96 |
48.36 - 54.99 |
0.9622 times |
| Mon 30 September 2024 |
51.17 (-4.76%) |
53.17 |
47.22 - 53.94 |
0.8952 times |
| Fri 30 August 2024 |
53.73 (-1.83%) |
54.71 |
46.31 - 55.10 |
0.9349 times |
| Wed 31 July 2024 |
54.73 (14.43%) |
47.69 |
45.26 - 57.78 |
1.1245 times |
| Fri 28 June 2024 |
47.83 (2.35%) |
47.39 |
43.60 - 47.87 |
0.8164 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 48.35 | | 12 day DMA | 47.57 | | 20 day DMA | 49.55 | | 35 day DMA | 51.02 | | 50 day DMA | 53.46 | | 100 day DMA | 55.5 | | 150 day DMA | 54.34 | | 200 day DMA | 53.43 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.21 | 48.05 | | 12 day EMA | 48.55 | 48.55 | 48.55 | | 20 day EMA | 49.38 | 49.47 | 49.57 | | 35 day EMA | 51.42 | 51.59 | 51.77 | | 50 day EMA | 53.45 | 53.65 | 53.86 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.35 | 47.97 | 47.59 | | 12 day SMA | 47.57 | 47.94 | 48.22 | | 20 day SMA | 49.55 | 49.7 | 49.84 | | 35 day SMA | 51.02 | 51.24 | 51.46 | | 50 day SMA | 53.46 | 53.66 | 53.89 | | 100 day SMA | 55.5 | 55.61 | 55.73 | | 150 day SMA | 54.34 | 54.38 | 54.41 | | 200 day SMA | 53.43 | 53.42 | 53.41 |
|
|
