HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 60.43 and 62.37 | Daily Target 1 | 58.92 | | Daily Target 2 | 60 | | Daily Target 3 | 60.863333333333 | | Daily Target 4 | 61.94 | | Daily Target 5 | 62.8 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.07 (0.93%) |
60.89 |
59.79 - 61.73 |
0.4417 times |
Wed 02 July 2025 |
60.51 (2.02%) |
59.70 |
59.09 - 60.52 |
0.8937 times |
Tue 01 July 2025 |
59.31 (3.33%) |
57.01 |
56.92 - 59.90 |
1.0518 times |
Mon 30 June 2025 |
57.40 (-0.43%) |
57.97 |
57.36 - 58.24 |
0.8552 times |
Fri 27 June 2025 |
57.65 (0.37%) |
57.76 |
57.33 - 58.12 |
0.9809 times |
Thu 26 June 2025 |
57.44 (2.74%) |
56.17 |
56.07 - 57.54 |
0.7668 times |
Wed 25 June 2025 |
55.91 (-0.41%) |
56.15 |
55.64 - 56.18 |
0.4263 times |
Tue 24 June 2025 |
56.14 (1.41%) |
55.87 |
55.42 - 56.83 |
0.9126 times |
Mon 23 June 2025 |
55.36 (2.63%) |
53.86 |
53.63 - 55.46 |
1.081 times |
Fri 20 June 2025 |
53.94 (0.62%) |
53.98 |
53.65 - 54.25 |
2.5899 times |
Wed 18 June 2025 |
53.61 (0.81%) |
53.15 |
52.93 - 54.30 |
1.0719 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 59 and 63.81 | Weekly Target 1 | 55.1 | | Weekly Target 2 | 58.08 | | Weekly Target 3 | 59.906666666667 | | Weekly Target 4 | 62.89 | | Weekly Target 5 | 64.72 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.07 (5.93%) |
57.97 |
56.92 - 61.73 |
0.8417 times |
Fri 27 June 2025 |
57.65 (6.88%) |
53.86 |
53.63 - 58.12 |
1.0819 times |
Fri 20 June 2025 |
53.94 (0.3%) |
53.50 |
52.93 - 54.30 |
1.2053 times |
Fri 13 June 2025 |
53.78 (-1.34%) |
54.77 |
53.66 - 56.17 |
1.3655 times |
Fri 06 June 2025 |
54.51 (-0.29%) |
54.59 |
52.89 - 55.40 |
0.7832 times |
Fri 30 May 2025 |
54.67 (0.77%) |
55.10 |
54.34 - 55.90 |
0.5993 times |
Fri 23 May 2025 |
54.25 (-4.44%) |
56.13 |
53.10 - 56.92 |
0.7502 times |
Fri 16 May 2025 |
56.77 (3.82%) |
57.25 |
56.34 - 58.22 |
1.473 times |
Fri 09 May 2025 |
54.68 (1.11%) |
53.31 |
52.66 - 55.48 |
0.9021 times |
Fri 02 May 2025 |
54.08 (3.98%) |
52.16 |
51.17 - 54.28 |
0.9977 times |
Fri 25 April 2025 |
52.01 (6.91%) |
48.06 |
47.39 - 52.86 |
0.8566 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 59 and 63.81 | Monthly Target 1 | 55.1 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 59.906666666667 | | Monthly Target 4 | 62.89 | | Monthly Target 5 | 64.72 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.07 (6.39%) |
57.01 |
56.92 - 61.73 |
0.1481 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
1.1134 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.9831 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.5391 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
1.2231 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.9573 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.3684 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.6987 times |
Tue 26 November 2024 |
60.34 (15.86%) |
52.27 |
50.77 - 62.40 |
0.9697 times |
Thu 31 October 2024 |
52.08 (1.78%) |
50.96 |
48.36 - 54.99 |
0.9989 times |
Mon 30 September 2024 |
51.17 (-4.76%) |
53.17 |
47.22 - 53.94 |
0.9294 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 56.79 | | 20 day DMA | 55.89 | | 35 day DMA | 55.82 | | 50 day DMA | 54.97 | | 100 day DMA | 54.1 | | 150 day DMA | 55.25 | | 200 day DMA | 54.48 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.43 | 58.61 | 57.66 | | 12 day EMA | 57.68 | 57.06 | 56.43 | | 20 day EMA | 56.72 | 56.26 | 55.81 | | 35 day EMA | 55.57 | 55.25 | 54.94 | | 50 day EMA | 54.88 | 54.63 | 54.39 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 58.46 | 57.54 | | 12 day SMA | 56.79 | 56.19 | 55.74 | | 20 day SMA | 55.89 | 55.59 | 55.28 | | 35 day SMA | 55.82 | 55.72 | 55.55 | | 50 day SMA | 54.97 | 54.72 | 54.48 | | 100 day SMA | 54.1 | 54.09 | 54.07 | | 150 day SMA | 55.25 | 55.24 | 55.24 | | 200 day SMA | 54.48 | 54.44 | 54.4 |
|
|
