Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 72.78 and 74.51
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.95 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (0.15%) | 73.10 | 72.36 - 74.09 | 0.3167 times | Fri 02 October 2026 | 73.09 (1.61%) | 72.59 | 72.59 - 73.58 | 1.1222 times | Thu 01 October 2026 | 71.93 (-0.15%) | 71.47 | 70.14 - 72.03 | 1.0446 times | Wed 30 September 2026 | 72.04 (-0.22%) | 72.18 | 71.81 - 72.79 | 1.2208 times | Tue 29 September 2026 | 72.20 (-0.87%) | 73.07 | 71.67 - 73.36 | 0.9799 times | Mon 28 September 2026 | 72.83 (-1.38%) | 73.85 | 72.77 - 73.85 | 1.0227 times | Fri 25 September 2026 | 73.85 (0.92%) | 74.34 | 73.27 - 74.34 | 0.9694 times | Thu 24 September 2026 | 73.18 (1.09%) | 72.73 | 72.15 - 73.36 | 1.1059 times | Wed 23 September 2026 | 72.39 (-1.6%) | 73.34 | 72.35 - 73.68 | 0.7489 times | Tue 22 September 2026 | 73.57 (-1.26%) | 74.74 | 73.53 - 75.13 | 1.4689 times | Mon 21 September 2026 | 74.51 (-0.59%) | 74.95 | 74.46 - 75.55 | 1.005 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 72.78 and 74.51
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (0.15%) | 73.10 | 72.36 - 74.09 | 0.0807 times | Fri 02 October 2026 | 73.09 (-1.03%) | 73.85 | 70.14 - 73.85 | 1.3742 times | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.3507 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.4266 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.9958 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8184 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9533 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9832 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8612 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1558 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3503 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 71.67 and 75.62
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (1.61%) | 71.47 | 70.14 - 74.09 | 0.1304 times | Wed 30 September 2026 | 72.04 (-3.29%) | 74.33 | 71.67 - 76.50 | 1.0865 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.843 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2925 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3776 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0707 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0703 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0786 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9461 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1043 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0348 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.86 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.72 |
| 150 day DMA | 71.01 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.64 | 72.42 |
| 12 day EMA | 73.18 | 73.18 | 73.2 |
| 20 day EMA | 73.67 | 73.72 | 73.79 |
| 35 day EMA | 74.51 | 74.59 | 74.68 |
| 50 day EMA | 75.28 | 75.37 | 75.46 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.42 | 72.57 |
| 12 day SMA | 73.15 | 73.27 | 73.39 |
| 20 day SMA | 73.86 | 74 | 74.12 |
| 35 day SMA | 74.58 | 74.77 | 74.95 |
| 50 day SMA | 75.53 | 75.59 | 75.65 |
| 100 day SMA | 73.72 | 73.64 | 73.57 |
| 150 day SMA | 71.01 | 70.97 | 70.92 |
| 200 day SMA | 70.37 | 70.34 | 70.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.