HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 56.5 and 57.45 | Daily Target 1 | 55.79 | | Daily Target 2 | 56.26 | | Daily Target 3 | 56.736666666667 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.69 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.74 (0.3%) |
56.51 |
56.26 - 57.21 |
0.7487 times |
Mon 20 October 2025 |
56.57 (2.35%) |
55.39 |
55.31 - 56.73 |
0.6735 times |
Fri 17 October 2025 |
55.27 (1.38%) |
55.22 |
54.05 - 55.65 |
1.2758 times |
Thu 16 October 2025 |
54.52 (-7.22%) |
58.61 |
54.20 - 58.61 |
1.209 times |
Wed 15 October 2025 |
58.76 (-6.03%) |
61.24 |
58.59 - 63.00 |
2.1341 times |
Tue 14 October 2025 |
62.53 (3.37%) |
60.00 |
59.96 - 62.95 |
1.1588 times |
Mon 13 October 2025 |
60.49 (2.51%) |
60.04 |
59.31 - 60.60 |
0.9243 times |
Fri 10 October 2025 |
59.01 (-4.45%) |
62.13 |
58.98 - 62.30 |
0.9272 times |
Thu 09 October 2025 |
61.76 (-1.7%) |
62.84 |
61.68 - 63.57 |
0.5041 times |
Wed 08 October 2025 |
62.83 (-0.35%) |
63.16 |
62.53 - 63.41 |
0.4445 times |
Tue 07 October 2025 |
63.05 (-0.05%) |
63.02 |
62.92 - 63.82 |
0.6983 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 56.03 and 57.93 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 56.42 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 58.32 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.74 (2.66%) |
55.39 |
55.31 - 57.21 |
0.4262 times |
Fri 17 October 2025 |
55.27 (-6.34%) |
60.04 |
54.05 - 63.00 |
2.0083 times |
Fri 10 October 2025 |
59.01 (-5.58%) |
62.86 |
58.98 - 64.34 |
1.0031 times |
Fri 03 October 2025 |
62.50 (-1.2%) |
63.60 |
60.27 - 63.60 |
1.0199 times |
Fri 26 September 2025 |
63.26 (-0.64%) |
63.32 |
62.18 - 63.85 |
1.1919 times |
Fri 19 September 2025 |
63.67 (0.71%) |
63.30 |
61.83 - 64.66 |
1.6712 times |
Fri 12 September 2025 |
63.22 (0.8%) |
63.23 |
62.18 - 63.78 |
1.1029 times |
Fri 05 September 2025 |
62.72 (-0.32%) |
61.96 |
61.49 - 63.84 |
0.7425 times |
Fri 29 August 2025 |
62.92 (0%) |
63.32 |
62.81 - 63.68 |
0.1174 times |
Fri 29 August 2025 |
62.92 (-0.9%) |
63.22 |
62.59 - 64.25 |
0.7166 times |
Fri 22 August 2025 |
63.49 (6.06%) |
59.86 |
59.42 - 63.82 |
1.1549 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 50.25 and 60.54 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 52.41 | | Monthly Target 3 | 58.376666666667 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.74 (-9.38%) |
62.29 |
54.05 - 64.34 |
0.9814 times |
Tue 30 September 2025 |
62.61 (-0.49%) |
61.96 |
61.49 - 64.66 |
1.2405 times |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.8495 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.3428 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.8656 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.7643 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.1966 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
0.951 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.7443 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.0639 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.5432 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 56.37 | | 12 day DMA | 59.55 | | 20 day DMA | 60.79 | | 35 day DMA | 61.77 | | 50 day DMA | 61.82 | | 100 day DMA | 59.84 | | 150 day DMA | 57.26 | | 200 day DMA | 57.24 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 57.18 | 57.48 | | 12 day EMA | 58.76 | 59.13 | 59.6 | | 20 day EMA | 59.87 | 60.2 | 60.58 | | 35 day EMA | 60.64 | 60.87 | 61.12 | | 50 day EMA | 61.01 | 61.18 | 61.37 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.37 | 57.53 | 58.31 | | 12 day SMA | 59.55 | 60.03 | 60.49 | | 20 day SMA | 60.79 | 61.1 | 61.4 | | 35 day SMA | 61.77 | 61.93 | 62.11 | | 50 day SMA | 61.82 | 61.89 | 61.92 | | 100 day SMA | 59.84 | 59.82 | 59.81 | | 150 day SMA | 57.26 | 57.21 | 57.17 | | 200 day SMA | 57.24 | 57.23 | 57.22 |
|
|
