Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.38 and 68.73
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.92 (0.22%) | 67.82 | 66.84 - 68.19 | 0.981 times | Wed 27 May 2026 | 67.77 (-0.57%) | 68.16 | 67.33 - 68.73 | 0.8615 times | Tue 26 May 2026 | 68.16 (0.98%) | 67.69 | 67.46 - 68.44 | 0.666 times | Fri 22 May 2026 | 67.50 (1.26%) | 66.95 | 66.53 - 67.53 | 0.8967 times | Thu 21 May 2026 | 66.66 (-0.3%) | 66.51 | 66.02 - 67.02 | 0.7555 times | Wed 20 May 2026 | 66.86 (2.31%) | 65.39 | 64.87 - 67.00 | 0.8724 times | Tue 19 May 2026 | 65.35 (-1.19%) | 65.70 | 64.58 - 66.00 | 0.8642 times | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 1.64 times | Fri 15 May 2026 | 64.15 (-2.49%) | 65.92 | 63.31 - 66.18 | 1.5135 times | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.9493 times | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 1.1788 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.38 and 69.27
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.92 (0.62%) | 67.69 | 66.84 - 68.73 | 0.57 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.1427 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.5535 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.786 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4206 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 1.0209 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.4322 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0809 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.03 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9632 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.4317 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.62 and 71.53
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.92 (0.61%) | 67.52 | 63.31 - 69.22 | 0.9564 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0069 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0147 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8901 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.039 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9735 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8547 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4357 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0855 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7434 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.175 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.01 |
| 35 day DMA | 67.27 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.17 |
| 150 day DMA | 65.11 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.37 | 67.17 |
| 12 day EMA | 67.12 | 66.97 | 66.83 |
| 20 day EMA | 66.97 | 66.87 | 66.78 |
| 35 day EMA | 66.42 | 66.33 | 66.25 |
| 50 day EMA | 66.05 | 65.97 | 65.9 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.39 | 66.91 |
| 12 day SMA | 66.45 | 66.43 | 66.51 |
| 20 day SMA | 67.01 | 66.99 | 66.93 |
| 35 day SMA | 67.27 | 67.28 | 67.26 |
| 50 day SMA | 66.25 | 66.13 | 66.01 |
| 100 day SMA | 67.17 | 67.14 | 67.1 |
| 150 day SMA | 65.11 | 65.03 | 64.96 |
| 200 day SMA | 64.29 | 64.25 | 64.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.