Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 68.6 and 69.94
| Daily Target 1 | 67.54 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.22 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.09 (2.1%) | 68.34 | 68.10 - 69.44 | 0.9743 times | Tue 24 February 2026 | 67.67 (-0.35%) | 68.03 | 66.89 - 68.51 | 1.6663 times | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.2917 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.7937 times | Thu 19 February 2026 | 70.27 (-0.69%) | 70.16 | 69.50 - 70.68 | 0.7144 times | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.7413 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.8784 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 1.0396 times | Fri 13 February 2026 | 71.16 (0.78%) | 70.28 | 69.40 - 71.61 | 1.0396 times | Thu 12 February 2026 | 70.61 (-1.12%) | 72.05 | 69.77 - 72.45 | 0.8607 times | Wed 11 February 2026 | 71.41 (-0.81%) | 72.42 | 70.88 - 73.37 | 1.0708 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.63 and 70.35
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.09 (-2.94%) | 71.08 | 66.89 - 71.61 | 0.748 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.595 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1978 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9611 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.6158 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.4133 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3727 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2647 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1318 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6999 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4168 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 67.99 and 76.53
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.09 (0.42%) | 68.89 | 66.89 - 75.43 | 0.8363 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0902 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0216 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8969 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5065 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.139 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.78 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2329 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7948 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7018 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.0987 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.93 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.36 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.21 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.17 | 69.92 |
| 12 day EMA | 69.93 | 70.08 | 70.52 |
| 20 day EMA | 69.99 | 70.08 | 70.33 |
| 35 day EMA | 69.29 | 69.3 | 69.4 |
| 50 day EMA | 68.14 | 68.1 | 68.12 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.56 | 70.18 |
| 12 day SMA | 70.33 | 70.71 | 71.27 |
| 20 day SMA | 70.93 | 70.84 | 70.83 |
| 35 day SMA | 69.59 | 69.52 | 69.49 |
| 50 day SMA | 68.36 | 68.29 | 68.25 |
| 100 day SMA | 63.95 | 63.88 | 63.83 |
| 150 day SMA | 63.21 | 63.15 | 63.11 |
| 200 day SMA | 61.66 | 61.58 | 61.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.