Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 75.58 and 76.45
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 76.62 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.94 (0.76%) | 75.63 | 75.22 - 76.09 | 1.0498 times | Fri 10 July 2026 | 75.37 (0.56%) | 74.95 | 74.82 - 75.63 | 0.2128 times | Thu 09 July 2026 | 74.95 (1.63%) | 74.16 | 73.88 - 75.39 | 0.6044 times | Wed 08 July 2026 | 73.75 (-1.92%) | 75.00 | 73.03 - 75.51 | 0.6467 times | Tue 07 July 2026 | 75.19 (0.19%) | 75.15 | 74.60 - 76.03 | 1.3986 times | Mon 06 July 2026 | 75.05 (0.59%) | 74.44 | 74.44 - 75.43 | 1.0015 times | Thu 02 July 2026 | 74.61 (-1.39%) | 75.86 | 73.97 - 76.39 | 1.5144 times | Wed 01 July 2026 | 75.66 (1.26%) | 74.71 | 74.43 - 76.38 | 1.2822 times | Tue 30 June 2026 | 74.72 (-0.05%) | 74.81 | 74.26 - 75.06 | 0.9573 times | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 1.3324 times | Fri 26 June 2026 | 74.43 (0.23%) | 74.44 | 73.92 - 74.77 | 2.5052 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 75.58 and 76.45
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.94 (0.76%) | 75.63 | 75.22 - 76.09 | 0.1962 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.7223 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9508 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.3045 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.2157 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.1754 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.3441 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7168 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0062 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.3679 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.6921 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.49 and 77.85
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.94 (1.63%) | 74.71 | 73.03 - 76.39 | 0.3465 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3145 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0217 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0213 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0292 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9028 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0537 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9874 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8669 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4561 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1009 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.89 |
| 20 day DMA | 73.46 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.02 |
| 100 day DMA | 67.97 |
| 150 day DMA | 67.85 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.9 | 74.66 |
| 12 day EMA | 74.48 | 74.22 | 74.01 |
| 20 day EMA | 73.53 | 73.28 | 73.06 |
| 35 day EMA | 71.95 | 71.72 | 71.51 |
| 50 day EMA | 70.29 | 70.06 | 69.84 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.86 | 74.71 |
| 12 day SMA | 74.89 | 74.65 | 74.36 |
| 20 day SMA | 73.46 | 73.24 | 73.01 |
| 35 day SMA | 71.39 | 71.13 | 70.84 |
| 50 day SMA | 70.02 | 69.85 | 69.67 |
| 100 day SMA | 67.97 | 67.92 | 67.88 |
| 150 day SMA | 67.85 | 67.76 | 67.67 |
| 200 day SMA | 65.71 | 65.65 | 65.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.