HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 62.43 and 63.3 | Daily Target 1 | 62.27 | | Daily Target 2 | 62.59 | | Daily Target 3 | 63.136666666667 | | Daily Target 4 | 63.46 | | Daily Target 5 | 64.01 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.92 (-0.32%) |
63.32 |
62.81 - 63.68 |
0.6275 times |
Thu 28 August 2025 |
63.12 (-0.63%) |
63.73 |
62.87 - 63.73 |
0.6755 times |
Wed 27 August 2025 |
63.52 (-0.03%) |
63.28 |
63.14 - 64.25 |
0.9798 times |
Tue 26 August 2025 |
63.54 (1.37%) |
62.81 |
62.59 - 63.82 |
0.8842 times |
Mon 25 August 2025 |
62.68 (-1.28%) |
63.22 |
62.61 - 63.37 |
0.6622 times |
Fri 22 August 2025 |
63.49 (5.33%) |
60.73 |
60.71 - 63.82 |
1.7215 times |
Thu 21 August 2025 |
60.28 (-0.3%) |
60.10 |
59.95 - 60.62 |
0.9365 times |
Wed 20 August 2025 |
60.46 (-0.18%) |
60.79 |
60.17 - 60.95 |
0.9283 times |
Tue 19 August 2025 |
60.57 (-0.18%) |
60.57 |
60.30 - 61.09 |
1.6188 times |
Mon 18 August 2025 |
60.68 (1.37%) |
59.86 |
59.42 - 60.70 |
0.9657 times |
Fri 15 August 2025 |
59.86 (-2.24%) |
61.51 |
59.82 - 61.51 |
0.8288 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 61.93 and 63.59 | Weekly Target 1 | 61.59 | | Weekly Target 2 | 62.26 | | Weekly Target 3 | 63.253333333333 | | Weekly Target 4 | 63.92 | | Weekly Target 5 | 64.91 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.92 (-0.9%) |
63.22 |
62.59 - 64.25 |
0.722 times |
Fri 22 August 2025 |
63.49 (6.06%) |
59.86 |
59.42 - 63.82 |
1.1635 times |
Fri 15 August 2025 |
59.86 (2.76%) |
58.28 |
57.87 - 61.51 |
0.7477 times |
Fri 08 August 2025 |
58.25 (1.06%) |
58.96 |
57.51 - 59.37 |
0.5549 times |
Fri 01 August 2025 |
57.64 (-5.29%) |
60.86 |
56.87 - 62.90 |
1.0889 times |
Fri 25 July 2025 |
60.86 (1.08%) |
60.29 |
59.67 - 61.42 |
1.0546 times |
Fri 18 July 2025 |
60.21 (1.06%) |
59.60 |
57.21 - 61.00 |
1.9302 times |
Fri 11 July 2025 |
59.58 (-2.44%) |
60.57 |
59.48 - 62.24 |
1.2527 times |
Thu 03 July 2025 |
61.07 (5.93%) |
57.97 |
56.92 - 61.73 |
0.6501 times |
Fri 27 June 2025 |
57.65 (6.88%) |
53.86 |
53.63 - 58.12 |
0.8356 times |
Fri 20 June 2025 |
53.94 (0.3%) |
53.50 |
52.93 - 54.30 |
0.9309 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 59.9 and 67.28 | Monthly Target 1 | 53.97 | | Monthly Target 2 | 58.44 | | Monthly Target 3 | 61.346666666667 | | Monthly Target 4 | 65.82 | | Monthly Target 5 | 68.73 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.9076 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.4843 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.9568 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.8449 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.3227 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
1.0512 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.8227 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.176 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.6005 times |
Tue 26 November 2024 |
60.34 (15.86%) |
52.27 |
50.77 - 62.40 |
0.8334 times |
Thu 31 October 2024 |
52.08 (1.78%) |
50.96 |
48.36 - 54.99 |
0.8585 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 63.16 | | 12 day DMA | 61.86 | | 20 day DMA | 60.65 | | 35 day DMA | 60.46 | | 50 day DMA | 59.76 | | 100 day DMA | 56.34 | | 150 day DMA | 56.17 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.9 | 62.89 | 62.77 | | 12 day EMA | 62.06 | 61.9 | 61.68 | | 20 day EMA | 61.36 | 61.2 | 61 | | 35 day EMA | 60.36 | 60.21 | 60.04 | | 50 day EMA | 59.68 | 59.55 | 59.4 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.16 | 63.27 | 62.7 | | 12 day SMA | 61.86 | 61.72 | 61.49 | | 20 day SMA | 60.65 | 60.49 | 60.35 | | 35 day SMA | 60.46 | 60.43 | 60.37 | | 50 day SMA | 59.76 | 59.57 | 59.38 | | 100 day SMA | 56.34 | 56.17 | 56.02 | | 150 day SMA | 56.17 | 56.15 | 56.12 | | 200 day SMA | 56.33 | 56.28 | 56.23 |
|
|
