Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 74.42 and 75.62
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 74.626666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.83 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.00 (-0.31%) | 74.61 | 73.84 - 75.04 | 0.864 times | Wed 26 August 2026 | 75.23 (0.76%) | 75.05 | 74.40 - 75.58 | 0.8274 times | Tue 25 August 2026 | 74.66 (-0.27%) | 74.86 | 74.09 - 75.10 | 1.5135 times | Mon 24 August 2026 | 74.86 (-0.69%) | 75.38 | 74.82 - 76.10 | 0.8698 times | Fri 21 August 2026 | 75.38 (-0.36%) | 76.29 | 75.21 - 76.59 | 1.0936 times | Thu 20 August 2026 | 75.65 (-0.63%) | 75.77 | 75.18 - 76.22 | 0.5546 times | Wed 19 August 2026 | 76.13 (-2.71%) | 78.38 | 75.98 - 78.38 | 1.198 times | Tue 18 August 2026 | 78.25 (-0.75%) | 79.21 | 78.17 - 79.35 | 1.2145 times | Mon 17 August 2026 | 78.84 (-1.18%) | 79.38 | 78.74 - 79.95 | 1.105 times | Fri 14 August 2026 | 79.78 (0.52%) | 79.30 | 79.14 - 80.13 | 0.7596 times | Thu 13 August 2026 | 79.37 (0.42%) | 79.36 | 79.10 - 79.74 | 0.9031 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 73.29 and 75.55
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.00 (-0.5%) | 75.38 | 73.84 - 76.10 | 0.7335 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9299 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8145 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.093 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.277 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.194 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.7304 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.2926 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.8354 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 1.0997 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.5089 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.23 and 80.9
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.00 (-2.6%) | 73.46 | 73.46 - 80.13 | 0.7295 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2124 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2921 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0043 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0039 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0117 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8874 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0358 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9706 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8522 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4314 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 76.85 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77 |
| 50 day DMA | 76.08 |
| 100 day DMA | 72.02 |
| 150 day DMA | 70.32 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.44 | 75.54 |
| 12 day EMA | 76.15 | 76.36 | 76.56 |
| 20 day EMA | 76.47 | 76.63 | 76.78 |
| 35 day EMA | 76.17 | 76.24 | 76.3 |
| 50 day EMA | 75.58 | 75.6 | 75.61 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 75.16 | 75.34 |
| 12 day SMA | 76.85 | 77.12 | 77.3 |
| 20 day SMA | 77.22 | 77.28 | 77.37 |
| 35 day SMA | 77 | 77.01 | 77.01 |
| 50 day SMA | 76.08 | 75.97 | 75.89 |
| 100 day SMA | 72.02 | 71.94 | 71.84 |
| 150 day SMA | 70.32 | 70.27 | 70.23 |
| 200 day SMA | 68.73 | 68.65 | 68.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.