HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 64.85 and 65.91 | Daily Target 1 | 64.59 | | Daily Target 2 | 65.1 | | Daily Target 3 | 65.646666666667 | | Daily Target 4 | 66.16 | | Daily Target 5 | 66.71 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.62 (-0.33%) |
66.11 |
65.13 - 66.19 |
0.9761 times |
Thu 11 December 2025 |
65.84 (0.2%) |
65.52 |
65.52 - 66.62 |
1.053 times |
Wed 10 December 2025 |
65.71 (3.79%) |
63.50 |
63.39 - 66.02 |
1.3586 times |
Tue 09 December 2025 |
63.31 (-0.46%) |
63.65 |
63.14 - 64.36 |
1.0117 times |
Mon 08 December 2025 |
63.60 (0.51%) |
63.24 |
60.55 - 63.96 |
1.196 times |
Fri 05 December 2025 |
63.28 (-0.42%) |
62.38 |
62.38 - 63.37 |
0.6434 times |
Thu 04 December 2025 |
63.55 (0.99%) |
62.64 |
62.24 - 63.66 |
0.6735 times |
Wed 03 December 2025 |
62.93 (2.14%) |
61.61 |
61.59 - 63.08 |
1.1034 times |
Tue 02 December 2025 |
61.61 (-0.58%) |
62.26 |
61.45 - 62.26 |
0.7908 times |
Mon 01 December 2025 |
61.97 (2.28%) |
60.10 |
59.74 - 62.20 |
1.1935 times |
Fri 28 November 2025 |
60.59 (-0.3%) |
60.85 |
60.53 - 61.02 |
0.5782 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 63.09 and 69.16 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 61.91 | | Weekly Target 3 | 64.263333333333 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 70.33 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.62 (3.7%) |
63.24 |
60.55 - 66.62 |
1.0649 times |
Fri 05 December 2025 |
63.28 (4.44%) |
60.10 |
59.74 - 63.66 |
0.8383 times |
Fri 28 November 2025 |
60.59 (2.09%) |
59.29 |
58.67 - 61.34 |
0.5205 times |
Fri 21 November 2025 |
59.35 (1.16%) |
58.54 |
55.76 - 59.92 |
1.0276 times |
Fri 14 November 2025 |
58.67 (-0.17%) |
58.82 |
57.65 - 60.22 |
0.9659 times |
Fri 07 November 2025 |
58.77 (2.91%) |
57.58 |
57.05 - 59.13 |
1.0386 times |
Fri 31 October 2025 |
57.11 (0%) |
55.81 |
55.11 - 57.54 |
0.3431 times |
Fri 31 October 2025 |
57.11 (2.53%) |
56.10 |
55.11 - 57.82 |
1.3591 times |
Fri 24 October 2025 |
55.70 (0.78%) |
55.39 |
55.24 - 57.23 |
1.0716 times |
Fri 17 October 2025 |
55.27 (-6.34%) |
60.04 |
54.05 - 63.00 |
1.7705 times |
Fri 10 October 2025 |
59.01 (-5.58%) |
62.86 |
58.98 - 64.34 |
0.8844 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 62.68 and 69.56 | Monthly Target 1 | 57.11 | | Monthly Target 2 | 61.37 | | Monthly Target 3 | 63.993333333333 | | Monthly Target 4 | 68.25 | | Monthly Target 5 | 70.87 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.62 (8.3%) |
60.10 |
59.74 - 66.62 |
0.5056 times |
Fri 28 November 2025 |
60.59 (6.09%) |
57.58 |
55.76 - 61.34 |
0.9437 times |
Fri 31 October 2025 |
57.11 (-8.78%) |
62.29 |
54.05 - 64.34 |
1.5851 times |
Tue 30 September 2025 |
62.61 (-0.49%) |
61.96 |
61.49 - 64.66 |
1.1984 times |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.8207 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.2972 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.8363 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.7384 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.156 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
0.9187 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.719 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 64.82 | | 12 day DMA | 63.23 | | 20 day DMA | 61.17 | | 35 day DMA | 59.66 | | 50 day DMA | 59.54 | | 100 day DMA | 60.63 | | 150 day DMA | 59.42 | | 200 day DMA | 57.43 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.92 | 64.57 | 63.94 | | 12 day EMA | 63.37 | 62.96 | 62.44 | | 20 day EMA | 62.17 | 61.81 | 61.39 | | 35 day EMA | 61.13 | 60.87 | 60.58 | | 50 day EMA | 60.33 | 60.11 | 59.88 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.82 | 64.35 | 63.89 | | 12 day SMA | 63.23 | 62.83 | 62.27 | | 20 day SMA | 61.17 | 60.83 | 60.5 | | 35 day SMA | 59.66 | 59.38 | 59.1 | | 50 day SMA | 59.54 | 59.47 | 59.41 | | 100 day SMA | 60.63 | 60.59 | 60.54 | | 150 day SMA | 59.42 | 59.35 | 59.27 | | 200 day SMA | 57.43 | 57.38 | 57.34 |
|
|
