Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 78.47 and 80.53
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.92 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.34 (-0.78%) | 77.76 | 77.59 - 79.65 | 0.5364 times | Tue 17 March 2026 | 79.96 (1.28%) | 79.47 | 79.43 - 80.24 | 0.8373 times | Mon 16 March 2026 | 78.95 (1.3%) | 79.26 | 78.80 - 79.78 | 0.4997 times | Fri 13 March 2026 | 77.94 (-0.33%) | 78.48 | 77.71 - 79.40 | 0.6707 times | Thu 12 March 2026 | 78.20 (-3%) | 79.22 | 78.16 - 79.64 | 0.8699 times | Wed 11 March 2026 | 80.62 (-0.28%) | 80.49 | 79.76 - 82.26 | 1.1175 times | Mon 09 March 2026 | 80.85 (1.16%) | 78.61 | 77.73 - 81.15 | 1.9526 times | Fri 06 March 2026 | 79.92 (-3.01%) | 80.51 | 79.63 - 81.00 | 0.9161 times | Thu 05 March 2026 | 82.40 (-2.53%) | 83.49 | 81.71 - 84.24 | 1.5576 times | Wed 04 March 2026 | 84.54 (0.85%) | 84.68 | 83.90 - 84.92 | 1.0421 times | Tue 03 March 2026 | 83.83 (-1.88%) | 83.52 | 81.75 - 84.38 | 1.0039 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 78.47 and 81.12
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.34 (1.8%) | 79.26 | 77.59 - 80.24 | 0.6031 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.4843 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.8224 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 1.1137 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.8811 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2337 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 1.0532 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.1307 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.8514 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.8264 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 1.9999 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 74.44 and 82.5
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.34 (-6.95%) | 84.09 | 77.59 - 85.65 | 1.0389 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1724 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.3124 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8729 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9809 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0021 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.1481 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1697 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.812 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4907 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5018 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 81 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.81 |
| 100 day DMA | 83.87 |
| 150 day DMA | 83.64 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.58 | 79.39 |
| 12 day EMA | 80.8 | 81.06 | 81.26 |
| 20 day EMA | 81.96 | 82.24 | 82.48 |
| 35 day EMA | 83.15 | 83.37 | 83.57 |
| 50 day EMA | 84.06 | 84.25 | 84.43 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.13 | 79.31 |
| 12 day SMA | 81 | 81.49 | 82.06 |
| 20 day SMA | 82.87 | 83.18 | 83.47 |
| 35 day SMA | 84.08 | 84.3 | 84.51 |
| 50 day SMA | 84.81 | 84.89 | 84.94 |
| 100 day SMA | 83.87 | 83.9 | 83.94 |
| 150 day SMA | 83.64 | 83.65 | 83.65 |
| 200 day SMA | 82.15 | 82.12 | 82.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.