JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 65.41 and 67.45 | Daily Target 1 | 63.74 | | Daily Target 2 | 65.03 | | Daily Target 3 | 65.776666666667 | | Daily Target 4 | 67.07 | | Daily Target 5 | 67.82 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.33 (1.58%) |
65.26 |
64.48 - 66.52 |
0.2324 times |
Thu 10 April 2025 |
65.30 (-3.79%) |
66.16 |
63.63 - 66.36 |
0.6027 times |
Wed 09 April 2025 |
67.87 (8.56%) |
61.68 |
61.67 - 68.32 |
1.8005 times |
Tue 08 April 2025 |
62.52 (-1.93%) |
66.41 |
61.65 - 66.41 |
1.4377 times |
Mon 07 April 2025 |
63.75 (-0.59%) |
61.52 |
60.99 - 66.31 |
2.1125 times |
Fri 04 April 2025 |
64.13 (-4.78%) |
64.54 |
63.05 - 65.31 |
2.0446 times |
Thu 03 April 2025 |
67.35 (-5.13%) |
67.39 |
66.73 - 68.48 |
0.5836 times |
Wed 02 April 2025 |
70.99 (1.52%) |
69.57 |
69.54 - 71.21 |
0.7374 times |
Tue 01 April 2025 |
69.93 (-0.09%) |
69.57 |
69.07 - 70.42 |
0.2737 times |
Mon 31 March 2025 |
69.99 (1.33%) |
68.71 |
68.12 - 70.32 |
0.1751 times |
Fri 28 March 2025 |
69.07 (-4.24%) |
70.51 |
68.84 - 70.51 |
0.261 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 63.66 and 70.99 | Weekly Target 1 | 57.88 | | Weekly Target 2 | 62.11 | | Weekly Target 3 | 65.213333333333 | | Weekly Target 4 | 69.44 | | Weekly Target 5 | 72.54 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.33 (3.43%) |
61.52 |
60.99 - 68.32 |
2.7976 times |
Fri 04 April 2025 |
64.13 (-7.15%) |
68.71 |
63.05 - 71.21 |
1.7251 times |
Fri 28 March 2025 |
69.07 (-1.62%) |
71.28 |
68.84 - 72.27 |
0.1943 times |
Fri 21 March 2025 |
70.21 (0.75%) |
70.13 |
69.02 - 71.56 |
0.6713 times |
Fri 14 March 2025 |
69.69 (-2.38%) |
70.22 |
67.96 - 71.14 |
1.1138 times |
Fri 07 March 2025 |
71.39 (-2.41%) |
72.58 |
69.43 - 72.77 |
0.5816 times |
Fri 28 February 2025 |
73.15 (-0.08%) |
73.58 |
71.70 - 74.73 |
0.4213 times |
Fri 21 February 2025 |
73.21 (-4.26%) |
76.60 |
73.21 - 77.17 |
0.3326 times |
Fri 14 February 2025 |
76.47 (-0.84%) |
77.61 |
75.19 - 77.61 |
1.014 times |
Fri 07 February 2025 |
77.12 (-0.96%) |
76.53 |
76.25 - 78.47 |
1.1483 times |
Fri 31 January 2025 |
77.87 (-0.04%) |
77.90 |
77.03 - 78.75 |
0.4165 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 58.55 and 68.77 | Monthly Target 1 | 55.96 | | Monthly Target 2 | 61.14 | | Monthly Target 3 | 66.176666666667 | | Monthly Target 4 | 71.36 | | Monthly Target 5 | 76.4 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.33 (-5.23%) |
69.57 |
60.99 - 71.21 |
1.8125 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
1.0769 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.1895 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.8893 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.7864 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.7855 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4917 times |
Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.4531 times |
Fri 30 August 2024 |
71.14 (-0.64%) |
71.83 |
65.02 - 72.07 |
0.5088 times |
Wed 31 July 2024 |
71.60 (7.64%) |
66.83 |
65.85 - 72.53 |
1.0063 times |
Fri 28 June 2024 |
66.52 (-1.25%) |
67.64 |
65.58 - 67.91 |
0.4557 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 67.45 | | 20 day DMA | 68.46 | | 35 day DMA | 70.17 | | 50 day DMA | 72.3 | | 100 day DMA | 75.07 | | 150 day DMA | 73.92 | | 200 day DMA | 72.54 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.96 | 65.77 | 66 | | 12 day EMA | 67.02 | 67.14 | 67.47 | | 20 day EMA | 68.18 | 68.37 | 68.69 | | 35 day EMA | 70.25 | 70.48 | 70.78 | | 50 day EMA | 72.08 | 72.31 | 72.6 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 64.71 | 65.12 | | 12 day SMA | 67.45 | 67.77 | 68.2 | | 20 day SMA | 68.46 | 68.63 | 68.86 | | 35 day SMA | 70.17 | 70.47 | 70.79 | | 50 day SMA | 72.3 | 72.52 | 72.77 | | 100 day SMA | 75.07 | 75.15 | 75.22 | | 150 day SMA | 73.92 | 73.95 | 73.99 | | 200 day SMA | 72.54 | 72.55 | 72.55 |
|
|
