JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 78.8 and 79.83 | Daily Target 1 | 78.61 | | Daily Target 2 | 78.99 | | Daily Target 3 | 79.64 | | Daily Target 4 | 80.02 | | Daily Target 5 | 80.67 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.37 (-0.06%) |
79.67 |
79.26 - 80.29 |
0.6532 times |
Tue 18 November 2025 |
79.42 (-0.26%) |
78.64 |
78.64 - 80.18 |
0.7936 times |
Mon 17 November 2025 |
79.63 (-2.16%) |
81.07 |
79.14 - 81.83 |
1.1151 times |
Fri 14 November 2025 |
81.39 (0.04%) |
79.81 |
79.80 - 82.01 |
1.0436 times |
Thu 13 November 2025 |
81.36 (-3.42%) |
83.82 |
81.03 - 83.82 |
2.3373 times |
Wed 12 November 2025 |
84.24 (-0.12%) |
84.64 |
83.96 - 84.93 |
0.7629 times |
Tue 11 November 2025 |
84.34 (-0.05%) |
84.12 |
83.74 - 84.66 |
0.8574 times |
Mon 10 November 2025 |
84.38 (1.5%) |
84.51 |
83.53 - 84.89 |
0.7655 times |
Fri 07 November 2025 |
83.13 (1.38%) |
81.35 |
81.09 - 83.13 |
0.8905 times |
Thu 06 November 2025 |
82.00 (-2.97%) |
84.41 |
81.72 - 84.41 |
0.7808 times |
Wed 05 November 2025 |
84.51 (1.99%) |
83.26 |
83.26 - 84.81 |
0.6609 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 77.41 and 80.6 | Weekly Target 1 | 76.76 | | Weekly Target 2 | 78.06 | | Weekly Target 3 | 79.946666666667 | | Weekly Target 4 | 81.25 | | Weekly Target 5 | 83.14 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.37 (-2.48%) |
81.07 |
78.64 - 81.83 |
0.5183 times |
Fri 14 November 2025 |
81.39 (-2.09%) |
84.51 |
79.80 - 84.93 |
1.1666 times |
Fri 07 November 2025 |
83.13 (-0.92%) |
82.27 |
81.09 - 84.81 |
0.6143 times |
Fri 31 October 2025 |
83.90 (0%) |
83.64 |
83.20 - 84.23 |
0.096 times |
Fri 31 October 2025 |
83.90 (-1.81%) |
86.20 |
83.20 - 86.33 |
0.7939 times |
Fri 24 October 2025 |
85.45 (3.81%) |
83.37 |
81.59 - 86.02 |
1.3339 times |
Fri 17 October 2025 |
82.31 (3.04%) |
81.73 |
80.56 - 84.34 |
1.3519 times |
Fri 10 October 2025 |
79.88 (-3.54%) |
84.72 |
79.83 - 84.72 |
1.1196 times |
Fri 03 October 2025 |
82.81 (-2.02%) |
85.58 |
82.73 - 88.16 |
1.2293 times |
Fri 26 September 2025 |
84.52 (-2.2%) |
86.59 |
82.91 - 87.31 |
1.7762 times |
Fri 19 September 2025 |
86.42 (2.05%) |
85.20 |
84.11 - 87.12 |
1.1155 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 75.86 and 82.15 | Monthly Target 1 | 74.69 | | Monthly Target 2 | 77.03 | | Monthly Target 3 | 80.98 | | Monthly Target 4 | 83.32 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.37 (-5.4%) |
82.27 |
78.64 - 84.93 |
0.5483 times |
Fri 31 October 2025 |
83.90 (0.35%) |
83.31 |
79.83 - 86.33 |
1.2815 times |
Tue 30 September 2025 |
83.61 (1.16%) |
81.33 |
81.26 - 88.16 |
1.4682 times |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.4959 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
1.0384 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.6275 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.6418 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.473 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.6773 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.7481 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.1883 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 80.23 | | 12 day DMA | 82.22 | | 20 day DMA | 83.15 | | 35 day DMA | 82.98 | | 50 day DMA | 83.58 | | 100 day DMA | 81.87 | | 150 day DMA | 78.98 | | 200 day DMA | 77.09 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.36 | 80.85 | 81.57 | | 12 day EMA | 81.7 | 82.12 | 82.61 | | 20 day EMA | 82.36 | 82.67 | 83.01 | | 35 day EMA | 83.02 | 83.23 | 83.45 | | 50 day EMA | 83.23 | 83.39 | 83.55 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.23 | 81.21 | 82.19 | | 12 day SMA | 82.22 | 82.6 | 82.97 | | 20 day SMA | 83.15 | 83.3 | 83.52 | | 35 day SMA | 82.98 | 83.09 | 83.21 | | 50 day SMA | 83.58 | 83.67 | 83.74 | | 100 day SMA | 81.87 | 81.86 | 81.84 | | 150 day SMA | 78.98 | 78.89 | 78.81 | | 200 day SMA | 77.09 | 77.08 | 77.07 |
|
|
