Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 87.94 and 89.3
| Daily Target 1 | 87.63 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 90.35 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.86 (-0.4%) | 89.25 | 88.37 - 89.73 | 0.618 times | Fri 01 May 2026 | 89.22 (0.18%) | 89.54 | 88.63 - 89.54 | 0.5497 times | Thu 30 April 2026 | 89.06 (1.95%) | 88.12 | 87.59 - 89.20 | 0.3878 times | Wed 29 April 2026 | 87.36 (-0.43%) | 87.57 | 86.84 - 87.97 | 3.982 times | Tue 28 April 2026 | 87.74 (-2.19%) | 88.83 | 87.49 - 89.35 | 0.5699 times | Mon 27 April 2026 | 89.70 (0.03%) | 89.66 | 89.06 - 90.19 | 0.5821 times | Fri 24 April 2026 | 89.67 (0.37%) | 89.89 | 89.01 - 90.05 | 0.8167 times | Thu 23 April 2026 | 89.34 (-0.53%) | 89.54 | 87.86 - 90.14 | 0.5996 times | Wed 22 April 2026 | 89.82 (0.8%) | 90.35 | 89.34 - 90.35 | 1.369 times | Tue 21 April 2026 | 89.11 (-0.87%) | 90.48 | 88.94 - 90.96 | 0.5252 times | Mon 20 April 2026 | 89.89 (0.53%) | 89.14 | 89.08 - 90.03 | 0.3606 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 87.94 and 89.3
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.86 (-0.4%) | 89.25 | 88.37 - 89.73 | 0.1825 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.7931 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.0842 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6665 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.9211 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.8213 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 0.9645 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.2073 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.0591 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.3003 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.7947 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 87.94 and 89.3
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.86 (-0.22%) | 89.54 | 88.37 - 89.73 | 0.1128 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.5123 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.6464 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.03 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.153 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7669 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8617 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.8804 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0086 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0277 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7133 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 89.1 |
| 20 day DMA | 87.65 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.86 |
| 100 day DMA | 84.45 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.81 | 88.6 |
| 12 day EMA | 88.32 | 88.22 | 88.04 |
| 20 day EMA | 87.3 | 87.14 | 86.92 |
| 35 day EMA | 86.15 | 85.99 | 85.8 |
| 50 day EMA | 84.44 | 84.26 | 84.06 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.62 | 88.71 |
| 12 day SMA | 89.1 | 89 | 88.85 |
| 20 day SMA | 87.65 | 87.25 | 86.81 |
| 35 day SMA | 83.93 | 83.63 | 83.38 |
| 50 day SMA | 83.86 | 83.8 | 83.73 |
| 100 day SMA | 84.45 | 84.39 | 84.33 |
| 150 day SMA | 83.9 | 83.87 | 83.84 |
| 200 day SMA | 83.35 | 83.3 | 83.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.