JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 73.69 and 74.81 | Daily Target 1 | 72.78 | | Daily Target 2 | 73.48 | | Daily Target 3 | 73.903333333333 | | Daily Target 4 | 74.6 | | Daily Target 5 | 75.02 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.17 (0.35%) |
73.21 |
73.21 - 74.33 |
1.1838 times |
Thu 29 May 2025 |
73.91 (0.2%) |
74.77 |
73.51 - 74.77 |
1.9622 times |
Wed 28 May 2025 |
73.76 (-1.21%) |
74.82 |
73.76 - 74.96 |
1.0917 times |
Tue 27 May 2025 |
74.66 (2.2%) |
74.41 |
73.73 - 74.66 |
0.7923 times |
Fri 23 May 2025 |
73.05 (-0.12%) |
72.40 |
72.40 - 73.27 |
0.9673 times |
Thu 22 May 2025 |
73.14 (-0.29%) |
73.49 |
72.53 - 73.56 |
0.6541 times |
Wed 21 May 2025 |
73.35 (-1.99%) |
74.45 |
73.21 - 74.57 |
0.5758 times |
Tue 20 May 2025 |
74.84 (-0.08%) |
74.84 |
74.50 - 75.50 |
1.0456 times |
Mon 19 May 2025 |
74.90 (-0.64%) |
74.08 |
74.08 - 75.20 |
0.6495 times |
Fri 16 May 2025 |
75.38 (1.22%) |
74.79 |
74.40 - 75.52 |
1.0778 times |
Thu 15 May 2025 |
74.47 (-0.52%) |
74.31 |
73.88 - 75.01 |
1.1101 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 72.82 and 74.57 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 73.27 | | Weekly Target 3 | 74.113333333333 | | Weekly Target 4 | 75.02 | | Weekly Target 5 | 75.86 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.17 (1.53%) |
74.41 |
73.21 - 74.96 |
1.3791 times |
Fri 23 May 2025 |
73.05 (-3.09%) |
74.08 |
72.40 - 75.50 |
1.0671 times |
Fri 16 May 2025 |
75.38 (3.87%) |
75.28 |
73.88 - 75.60 |
2.1242 times |
Fri 09 May 2025 |
72.57 (1.52%) |
71.25 |
70.69 - 73.22 |
1.1429 times |
Fri 02 May 2025 |
71.48 (4.15%) |
69.29 |
68.01 - 71.74 |
1.3424 times |
Fri 25 April 2025 |
68.63 (3.19%) |
65.80 |
64.08 - 69.42 |
1.4435 times |
Thu 17 April 2025 |
66.51 (0.67%) |
66.74 |
65.41 - 66.99 |
0.2405 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0 times |
Wed 16 April 2025 |
66.07 (0%) |
66.74 |
65.41 - 66.99 |
0.2677 times |
Wed 16 April 2025 |
66.07 (-0.39%) |
67.95 |
65.41 - 67.95 |
0.9926 times |
Fri 11 April 2025 |
66.33 (3.43%) |
61.52 |
60.99 - 68.32 |
7.3626 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 71.72 and 78.05 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 70.43 | | Monthly Target 3 | 73.013333333333 | | Monthly Target 4 | 76.76 | | Monthly Target 5 | 79.34 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.9678 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
2.2213 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
1.0214 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.1282 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.7919 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.7458 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.745 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4663 times |
Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.4298 times |
Fri 30 August 2024 |
71.14 (-0.64%) |
71.83 |
65.02 - 72.07 |
0.4826 times |
Wed 31 July 2024 |
71.60 (7.64%) |
66.83 |
65.85 - 72.53 |
0.9544 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 73.91 | | 12 day DMA | 74.21 | | 20 day DMA | 73.56 | | 35 day DMA | 70.93 | | 50 day DMA | 70.07 | | 100 day DMA | 72.5 | | 150 day DMA | 73.88 | | 200 day DMA | 73.02 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.99 | 73.9 | 73.9 | | 12 day EMA | 73.74 | 73.66 | 73.62 | | 20 day EMA | 73.08 | 72.96 | 72.86 | | 35 day EMA | 71.92 | 71.79 | 71.67 | | 50 day EMA | 70.41 | 70.26 | 70.11 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.91 | 73.7 | 73.59 | | 12 day SMA | 74.21 | 74.3 | 74.38 | | 20 day SMA | 73.56 | 73.35 | 73.11 | | 35 day SMA | 70.93 | 70.7 | 70.46 | | 50 day SMA | 70.07 | 69.99 | 69.93 | | 100 day SMA | 72.5 | 72.52 | 72.54 | | 150 day SMA | 73.88 | 73.88 | 73.88 | | 200 day SMA | 73.02 | 72.98 | 72.94 |
|
|
