JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 76.66 and 78.18 | Daily Target 1 | 76.22 | | Daily Target 2 | 77.09 | | Daily Target 3 | 77.736666666667 | | Daily Target 4 | 78.61 | | Daily Target 5 | 79.26 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.97 (-1.65%) |
78.22 |
76.86 - 78.38 |
0.7327 times |
Thu 31 July 2025 |
79.28 (-0.48%) |
79.67 |
79.24 - 80.59 |
2.5052 times |
Wed 30 July 2025 |
79.66 (0.37%) |
79.50 |
79.29 - 80.35 |
0.4745 times |
Tue 29 July 2025 |
79.37 (-0.28%) |
80.14 |
79.29 - 80.14 |
1.1375 times |
Mon 28 July 2025 |
79.59 (-0.01%) |
80.02 |
79.34 - 80.02 |
1.3538 times |
Fri 25 July 2025 |
79.60 (0.76%) |
79.17 |
78.96 - 79.85 |
1.0747 times |
Thu 24 July 2025 |
79.00 (-1.14%) |
79.73 |
78.90 - 79.73 |
0.3664 times |
Wed 23 July 2025 |
79.91 (1.86%) |
79.04 |
79.04 - 79.91 |
0.5304 times |
Tue 22 July 2025 |
78.45 (0.74%) |
77.64 |
77.64 - 78.66 |
0.5618 times |
Mon 21 July 2025 |
77.87 (-0.79%) |
78.66 |
77.65 - 78.66 |
1.2631 times |
Fri 18 July 2025 |
78.49 (-0.22%) |
79.23 |
78.15 - 79.23 |
1.0935 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 75.55 and 79.28 | Weekly Target 1 | 74.74 | | Weekly Target 2 | 76.36 | | Weekly Target 3 | 78.473333333333 | | Weekly Target 4 | 80.09 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.97 (-2.05%) |
80.02 |
76.86 - 80.59 |
1.1986 times |
Fri 25 July 2025 |
79.60 (1.41%) |
78.66 |
77.64 - 79.91 |
0.7335 times |
Fri 18 July 2025 |
78.49 (0.55%) |
78.06 |
76.98 - 79.23 |
1.2893 times |
Fri 11 July 2025 |
78.06 (-1.55%) |
79.05 |
77.87 - 79.71 |
2.1559 times |
Thu 03 July 2025 |
79.29 (2.48%) |
77.92 |
77.23 - 79.29 |
0.5838 times |
Fri 27 June 2025 |
77.37 (2.82%) |
75.05 |
74.50 - 77.85 |
1.5108 times |
Fri 20 June 2025 |
75.25 (1.37%) |
75.29 |
74.69 - 76.14 |
0.3566 times |
Fri 13 June 2025 |
74.23 (-2.88%) |
76.83 |
74.23 - 78.19 |
0.5413 times |
Fri 06 June 2025 |
76.43 (3.05%) |
73.92 |
73.31 - 76.43 |
0.8939 times |
Fri 30 May 2025 |
74.17 (1.53%) |
74.41 |
73.21 - 74.96 |
0.7362 times |
Fri 23 May 2025 |
73.05 (-3.09%) |
74.08 |
72.40 - 75.50 |
0.5697 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 76.66 and 78.18 | Monthly Target 1 | 76.22 | | Monthly Target 2 | 77.09 | | Monthly Target 3 | 77.736666666667 | | Monthly Target 4 | 78.61 | | Monthly Target 5 | 79.26 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.97 (-1.65%) |
78.22 |
76.86 - 78.38 |
0.0349 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
1.4015 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.8469 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.8662 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.9882 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.9142 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
1.0098 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.6039 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.6676 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.6668 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4174 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 78.99 | | 20 day DMA | 78.75 | | 35 day DMA | 77.89 | | 50 day DMA | 76.9 | | 100 day DMA | 73.17 | | 150 day DMA | 74.07 | | 200 day DMA | 74.59 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.91 | 79.38 | 79.43 | | 12 day EMA | 78.9 | 79.07 | 79.03 | | 20 day EMA | 78.59 | 78.66 | 78.59 | | 35 day EMA | 77.8 | 77.79 | 77.7 | | 50 day EMA | 76.97 | 76.93 | 76.83 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 79.5 | 79.44 | | 12 day SMA | 78.99 | 79.01 | 78.86 | | 20 day SMA | 78.75 | 78.81 | 78.76 | | 35 day SMA | 77.89 | 77.83 | 77.73 | | 50 day SMA | 76.9 | 76.84 | 76.76 | | 100 day SMA | 73.17 | 73.1 | 73.02 | | 150 day SMA | 74.07 | 74.06 | 74.03 | | 200 day SMA | 74.59 | 74.55 | 74.52 |
|
|
