Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 93.31 and 96.3
| Daily Target 1 | 90.84 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.83 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.82 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.74 (2.28%) | 92.79 | 91.88 - 94.87 | 1.4296 times | Fri 31 July 2026 | 92.63 (-0.99%) | 94.10 | 91.76 - 94.10 | 0.6501 times | Thu 30 July 2026 | 93.56 (2.63%) | 92.44 | 91.93 - 93.67 | 1.0206 times | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.4086 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.6096 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.7567 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.5837 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.5837 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 0.9822 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 0.9752 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.8022 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 93.31 and 96.3
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.74 (2.28%) | 92.79 | 91.88 - 94.87 | 0.2777 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0578 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1134 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9834 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5792 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.3487 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.7536 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0561 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.9376 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.8925 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.8318 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 93.31 and 96.3
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 93.83 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.74 (2.28%) | 92.79 | 91.88 - 94.87 | 0.0603 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1999 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.3088 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3564 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3179 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4348 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8977 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0048 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6684 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.751 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7672 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 94.43 |
| 20 day DMA | 95.33 |
| 35 day DMA | 96.55 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.09 |
| 150 day DMA | 89.13 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.16 | 93.42 |
| 12 day EMA | 94.32 | 94.24 | 94.53 |
| 20 day EMA | 94.95 | 94.97 | 95.22 |
| 35 day EMA | 95.16 | 95.19 | 95.34 |
| 50 day EMA | 95.39 | 95.42 | 95.53 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.07 | 93.45 |
| 12 day SMA | 94.43 | 94.5 | 94.74 |
| 20 day SMA | 95.33 | 95.46 | 95.77 |
| 35 day SMA | 96.55 | 96.6 | 96.69 |
| 50 day SMA | 96.09 | 96.04 | 96.02 |
| 100 day SMA | 91.09 | 90.95 | 90.84 |
| 150 day SMA | 89.13 | 89.05 | 89 |
| 200 day SMA | 87.59 | 87.53 | 87.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.