Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 89.9 and 90.73
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 90.5 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.33 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.57 (-0.25%) | 90.88 | 90.05 - 90.88 | 2.7665 times | Thu 17 September 2026 | 90.80 (0.65%) | 91.16 | 90.73 - 91.40 | 0.3273 times | Wed 16 September 2026 | 90.21 (0.33%) | 90.34 | 89.45 - 91.14 | 2.1412 times | Tue 15 September 2026 | 89.91 (-0.97%) | 90.51 | 89.52 - 90.51 | 1.8829 times | Mon 14 September 2026 | 90.79 (-0.83%) | 90.36 | 90.36 - 91.26 | 0.5785 times | Fri 11 September 2026 | 91.55 (0.81%) | 91.95 | 91.55 - 92.04 | 0.3623 times | Thu 10 September 2026 | 90.81 (-1.16%) | 91.00 | 90.74 - 91.68 | 0.5411 times | Wed 09 September 2026 | 91.88 (-0.93%) | 92.70 | 91.88 - 92.74 | 0.547 times | Tue 08 September 2026 | 92.74 (-0.51%) | 93.20 | 92.58 - 93.28 | 0.2536 times | Fri 04 September 2026 | 93.22 (0.52%) | 92.34 | 92.34 - 93.30 | 0.5996 times | Thu 03 September 2026 | 92.74 (0.57%) | 92.67 | 91.95 - 92.80 | 0.4313 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 90.01 and 91.96
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.473333333333 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.4139 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5345 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6584 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8728 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.82 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.2618 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.1118 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.1423 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1224 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 1.062 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.7053 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 88.09 and 91.94
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 91.106666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.57 (-2.29%) | 92.36 | 89.45 - 93.30 | 0.6543 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7834 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1181 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2196 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2639 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2281 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.337 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8365 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9363 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6228 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.6998 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 91.45 |
| 20 day DMA | 92.4 |
| 35 day DMA | 93.94 |
| 50 day DMA | 94.29 |
| 100 day DMA | 94.61 |
| 150 day DMA | 90.96 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.73 | 90.7 |
| 12 day EMA | 91.41 | 91.56 | 91.7 |
| 20 day EMA | 92.22 | 92.39 | 92.56 |
| 35 day EMA | 93.2 | 93.35 | 93.5 |
| 50 day EMA | 94.2 | 94.35 | 94.49 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.65 | 90.65 |
| 12 day SMA | 91.45 | 91.51 | 91.66 |
| 20 day SMA | 92.4 | 92.6 | 92.84 |
| 35 day SMA | 93.94 | 94.02 | 94.03 |
| 50 day SMA | 94.29 | 94.43 | 94.58 |
| 100 day SMA | 94.61 | 94.58 | 94.55 |
| 150 day SMA | 90.96 | 90.93 | 90.89 |
| 200 day SMA | 89.44 | 89.4 | 89.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.