Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 86.87 and 89.54
| Daily Target 1 | 86.25 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.92 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 91.59 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (-2.44%) | 90.36 | 87.69 - 90.36 | 1.0555 times | Thu 29 October 2026 | 90.93 (0.9%) | 89.86 | 89.86 - 91.32 | 0.7814 times | Wed 28 October 2026 | 90.12 (0.56%) | 90.03 | 89.48 - 90.25 | 0.8848 times | Tue 27 October 2026 | 89.62 (1.32%) | 88.73 | 88.61 - 89.67 | 0.8151 times | Mon 26 October 2026 | 88.45 (1.04%) | 87.49 | 87.42 - 88.71 | 0.7959 times | Fri 23 October 2026 | 87.54 (-0.62%) | 87.48 | 86.82 - 87.88 | 1.1036 times | Thu 22 October 2026 | 88.09 (-2%) | 88.59 | 87.65 - 88.84 | 1.0171 times | Wed 21 October 2026 | 89.89 (0.86%) | 89.70 | 89.43 - 90.25 | 1.1036 times | Tue 20 October 2026 | 89.12 (1.27%) | 87.88 | 87.78 - 89.65 | 1.3994 times | Mon 19 October 2026 | 88.00 (0.73%) | 87.92 | 87.81 - 88.51 | 1.0435 times | Fri 16 October 2026 | 87.36 (-2.45%) | 89.61 | 87.14 - 89.61 | 1.2359 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.07 and 91.97
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.15 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (1.34%) | 87.49 | 87.42 - 91.32 | 0.6631 times | Fri 23 October 2026 | 87.54 (0.21%) | 87.92 | 86.82 - 90.25 | 0.8674 times | Fri 16 October 2026 | 87.36 (-4.46%) | 91.34 | 87.14 - 91.34 | 0.9274 times | Fri 09 October 2026 | 91.44 (0.37%) | 91.06 | 89.76 - 92.52 | 0.832 times | Fri 02 October 2026 | 91.10 (0.56%) | 89.82 | 88.46 - 91.58 | 1.4576 times | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7555 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.4233 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5365 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6609 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.8762 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8232 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.92 and 90.62
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.71 (-0.66%) | 89.41 | 86.82 - 92.52 | 0.6551 times | Wed 30 September 2026 | 89.30 (-3.66%) | 92.36 | 89.22 - 93.30 | 0.9609 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7529 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.0746 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.1722 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2148 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.1804 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.2851 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.804 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.5986 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.95 |
| 20 day DMA | 89.61 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.91 |
| 100 day DMA | 93.69 |
| 150 day DMA | 92.57 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.81 | 89.25 |
| 12 day EMA | 89.35 | 89.47 | 89.2 |
| 20 day EMA | 89.6 | 89.69 | 89.56 |
| 35 day EMA | 90.39 | 90.49 | 90.46 |
| 50 day EMA | 91.23 | 91.33 | 91.35 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.33 | 88.76 |
| 12 day SMA | 88.95 | 88.92 | 88.85 |
| 20 day SMA | 89.61 | 89.73 | 89.67 |
| 35 day SMA | 89.99 | 90.07 | 90.07 |
| 50 day SMA | 90.91 | 91.02 | 91.12 |
| 100 day SMA | 93.69 | 93.73 | 93.76 |
| 150 day SMA | 92.57 | 92.51 | 92.41 |
| 200 day SMA | 90.34 | 90.34 | 90.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.