Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 96.09 and 97.91
| Daily Target 1 | 94.63 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 97.55 |
| Daily Target 5 | 98.27 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.84 (2.22%) | 95.36 | 95.34 - 97.16 | 0.5869 times | Mon 03 August 2026 | 94.74 (2.28%) | 92.79 | 91.88 - 94.87 | 1.4911 times | Fri 31 July 2026 | 92.63 (-0.99%) | 94.10 | 91.76 - 94.10 | 0.6781 times | Thu 30 July 2026 | 93.56 (2.63%) | 92.44 | 91.93 - 93.67 | 1.0645 times | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.4692 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.6788 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.7893 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.6088 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.6088 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 1.0244 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 1.0171 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.36 and 99.64
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.84 (4.54%) | 92.79 | 91.88 - 97.16 | 0.3828 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0463 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1122 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9728 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5621 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.3341 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.7455 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0447 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.9275 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.8721 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.812 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.36 and 99.64
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.84 (4.54%) | 92.79 | 91.88 - 97.16 | 0.0838 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.197 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.3057 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3532 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3148 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4315 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8955 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0025 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6668 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7492 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7654 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 94.57 |
| 20 day DMA | 95.34 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.16 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.22 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 93.69 | 93.16 |
| 12 day EMA | 94.71 | 94.32 | 94.24 |
| 20 day EMA | 95.13 | 94.95 | 94.97 |
| 35 day EMA | 95.28 | 95.19 | 95.22 |
| 50 day EMA | 95.54 | 95.49 | 95.52 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.06 | 93.07 |
| 12 day SMA | 94.57 | 94.43 | 94.5 |
| 20 day SMA | 95.34 | 95.33 | 95.46 |
| 35 day SMA | 96.54 | 96.55 | 96.6 |
| 50 day SMA | 96.16 | 96.09 | 96.04 |
| 100 day SMA | 91.28 | 91.09 | 90.95 |
| 150 day SMA | 89.22 | 89.13 | 89.05 |
| 200 day SMA | 87.66 | 87.59 | 87.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.