JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 83.45 and 85.34 | Daily Target 1 | 83.04 | | Daily Target 2 | 83.86 | | Daily Target 3 | 84.93 | | Daily Target 4 | 85.75 | | Daily Target 5 | 86.82 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.68 (0.11%) |
84.85 |
84.11 - 86.00 |
0.7328 times |
Tue 16 September 2025 |
84.59 (-0.6%) |
85.22 |
84.11 - 85.23 |
0.4688 times |
Mon 15 September 2025 |
85.10 (0.5%) |
85.20 |
84.97 - 85.60 |
0.5298 times |
Fri 12 September 2025 |
84.68 (-1.06%) |
85.65 |
84.68 - 85.65 |
0.3125 times |
Thu 11 September 2025 |
85.59 (2.31%) |
84.01 |
84.01 - 85.63 |
6.1351 times |
Wed 10 September 2025 |
83.66 (0.5%) |
83.84 |
83.41 - 83.86 |
0.3233 times |
Tue 09 September 2025 |
83.24 (-0.68%) |
83.96 |
82.96 - 83.96 |
0.4005 times |
Mon 08 September 2025 |
83.81 (0.53%) |
83.87 |
83.28 - 83.94 |
0.3305 times |
Fri 05 September 2025 |
83.37 (0.3%) |
84.11 |
82.45 - 84.11 |
0.528 times |
Thu 04 September 2025 |
83.12 (1.17%) |
82.29 |
82.16 - 83.12 |
0.2389 times |
Wed 03 September 2025 |
82.16 (0%) |
82.88 |
81.58 - 82.88 |
0.4077 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 83.45 and 85.34 | Weekly Target 1 | 83.04 | | Weekly Target 2 | 83.86 | | Weekly Target 3 | 84.93 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 86.82 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.68 (0%) |
85.20 |
84.11 - 86.00 |
0.4585 times |
Fri 12 September 2025 |
84.68 (1.57%) |
83.87 |
82.96 - 85.65 |
1.9865 times |
Fri 05 September 2025 |
83.37 (0.87%) |
81.33 |
81.26 - 84.11 |
0.5131 times |
Fri 29 August 2025 |
82.65 (0%) |
83.53 |
82.34 - 83.53 |
0.0927 times |
Fri 29 August 2025 |
82.65 (0.4%) |
82.10 |
82.05 - 83.53 |
0.6444 times |
Fri 22 August 2025 |
82.32 (2.44%) |
80.40 |
79.03 - 82.79 |
0.8346 times |
Fri 15 August 2025 |
80.36 (2.15%) |
79.01 |
78.44 - 81.45 |
2.8744 times |
Fri 08 August 2025 |
78.67 (0.9%) |
79.81 |
78.23 - 80.10 |
1.2327 times |
Fri 01 August 2025 |
77.97 (-2.05%) |
80.02 |
76.86 - 80.59 |
0.8456 times |
Fri 25 July 2025 |
79.60 (1.41%) |
78.66 |
77.64 - 79.91 |
0.5174 times |
Fri 18 July 2025 |
78.49 (0.55%) |
78.06 |
76.98 - 79.23 |
0.9095 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 82.97 and 87.71 | Monthly Target 1 | 79.24 | | Monthly Target 2 | 81.96 | | Monthly Target 3 | 83.98 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 88.72 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.68 (2.46%) |
81.33 |
81.26 - 86.00 |
0.8368 times |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.6347 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
1.1347 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.6857 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.7013 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.6098 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.7402 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.8176 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.2986 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.5405 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.5399 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 84.93 | | 12 day DMA | 83.85 | | 20 day DMA | 83.25 | | 35 day DMA | 81.7 | | 50 day DMA | 80.81 | | 100 day DMA | 77.63 | | 150 day DMA | 75.17 | | 200 day DMA | 75.79 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.61 | 84.57 | 84.56 | | 12 day EMA | 83.98 | 83.85 | 83.71 | | 20 day EMA | 83.26 | 83.11 | 82.95 | | 35 day EMA | 82.17 | 82.02 | 81.87 | | 50 day EMA | 81.03 | 80.88 | 80.73 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.93 | 84.72 | 84.45 | | 12 day SMA | 83.85 | 83.68 | 83.52 | | 20 day SMA | 83.25 | 83.01 | 82.79 | | 35 day SMA | 81.7 | 81.55 | 81.41 | | 50 day SMA | 80.81 | 80.69 | 80.57 | | 100 day SMA | 77.63 | 77.45 | 77.25 | | 150 day SMA | 75.17 | 75.12 | 75.07 | | 200 day SMA | 75.79 | 75.75 | 75.71 |
|
|
