Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 97.27 and 98.79
| Daily Target 1 | 96 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.523333333333 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 99.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (1.75%) | 98.00 | 96.51 - 98.03 | 0.5614 times | Wed 17 June 2026 | 96.34 (-0.23%) | 97.31 | 96.25 - 98.65 | 1.1134 times | Tue 16 June 2026 | 96.56 (-0.86%) | 97.81 | 96.46 - 98.80 | 0.6599 times | Mon 15 June 2026 | 97.40 (1.27%) | 98.44 | 97.19 - 98.44 | 0.5583 times | Fri 12 June 2026 | 96.18 (0.29%) | 96.28 | 95.50 - 97.14 | 0.8034 times | Thu 11 June 2026 | 95.90 (3.78%) | 92.90 | 92.90 - 95.95 | 1.4486 times | Wed 10 June 2026 | 92.41 (-1.69%) | 93.86 | 92.29 - 95.34 | 1.1553 times | Tue 09 June 2026 | 94.00 (0.01%) | 94.67 | 90.70 - 96.48 | 1.7231 times | Mon 08 June 2026 | 93.99 (0.71%) | 94.21 | 93.70 - 95.28 | 0.7091 times | Fri 05 June 2026 | 93.33 (-4.09%) | 96.38 | 92.63 - 96.38 | 1.2674 times | Thu 04 June 2026 | 97.31 (1.81%) | 94.98 | 94.98 - 97.72 | 1.2454 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 95.87 and 98.42
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 97.693333333333 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.6478 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.3075 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.2655 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.5931 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 0.9341 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.0493 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.0868 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5054 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.6267 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 0.9836 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6046 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.37 and 102.47
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 95.843333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (2.52%) | 94.56 | 90.70 - 98.80 | 1.0032 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3444 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3062 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4221 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8897 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9959 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6624 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7443 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7604 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8712 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.8877 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 95.59 |
| 20 day DMA | 95.29 |
| 35 day DMA | 93.73 |
| 50 day DMA | 92.11 |
| 100 day DMA | 87.54 |
| 150 day DMA | 86.22 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.17 | 96.09 |
| 12 day EMA | 95.87 | 95.48 | 95.32 |
| 20 day EMA | 95.05 | 94.74 | 94.57 |
| 35 day EMA | 93.43 | 93.16 | 92.97 |
| 50 day EMA | 91.79 | 91.54 | 91.34 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.48 | 95.69 |
| 12 day SMA | 95.59 | 95.45 | 95.35 |
| 20 day SMA | 95.29 | 94.95 | 94.6 |
| 35 day SMA | 93.73 | 93.47 | 93.22 |
| 50 day SMA | 92.11 | 91.85 | 91.6 |
| 100 day SMA | 87.54 | 87.43 | 87.34 |
| 150 day SMA | 86.22 | 86.13 | 86.05 |
| 200 day SMA | 85.63 | 85.55 | 85.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.