Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 503.1 and 517.28
| Daily Target 1 | 499.93 |
| Daily Target 2 | 506.26 |
| Daily Target 3 | 514.11333333333 |
| Daily Target 4 | 520.44 |
| Daily Target 5 | 528.29 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (-0.58%) | 514.04 | 507.79 - 521.97 | 1.073 times | Fri 02 October 2026 | 515.56 (1.39%) | 515.24 | 510.09 - 518.91 | 0.7615 times | Thu 01 October 2026 | 508.49 (1.85%) | 497.50 | 495.39 - 508.92 | 0.735 times | Wed 30 September 2026 | 499.23 (-0.54%) | 502.81 | 495.51 - 502.81 | 0.8953 times | Tue 29 September 2026 | 501.94 (-0.45%) | 504.66 | 496.71 - 507.35 | 0.8767 times | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 1.1764 times | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.9829 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.7518 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 1.3334 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 1.4139 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 1.0802 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 503.1 and 517.28
| Weekly Target 1 | 499.93 |
| Weekly Target 2 | 506.26 |
| Weekly Target 3 | 514.11333333333 |
| Weekly Target 4 | 520.44 |
| Weekly Target 5 | 528.29 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (-0.58%) | 514.04 | 507.79 - 521.97 | 0.2378 times | Fri 02 October 2026 | 515.56 (1.87%) | 504.97 | 495.39 - 518.91 | 0.9851 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.2327 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.9139 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8545 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.9111 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0837 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.0698 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6793 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.0321 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.121 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 503.99 and 530.57
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 497.99 |
| Monthly Target 3 | 509.98 |
| Monthly Target 4 | 524.57 |
| Monthly Target 5 | 536.56 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (2.67%) | 497.50 | 495.39 - 521.97 | 0.1601 times | Wed 30 September 2026 | 499.23 (1.01%) | 490.75 | 471.57 - 510.33 | 1.4942 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1578 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1299 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4126 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1319 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8344 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7994 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0201 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8596 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9158 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 507.56 |
| 12 day DMA | 503.81 |
| 20 day DMA | 497.05 |
| 35 day DMA | 501.25 |
| 50 day DMA | 519.8 |
| 100 day DMA | 558.25 |
| 150 day DMA | 564.07 |
| 200 day DMA | 551.1 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.27 | 507.62 | 503.65 |
| 12 day EMA | 504.45 | 502.97 | 500.68 |
| 20 day EMA | 503.85 | 502.93 | 501.6 |
| 35 day EMA | 513.7 | 513.77 | 513.66 |
| 50 day EMA | 524.59 | 525.08 | 525.47 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.56 | 505.88 | 503.99 |
| 12 day SMA | 503.81 | 502.3 | 499.93 |
| 20 day SMA | 497.05 | 495.85 | 494.61 |
| 35 day SMA | 501.25 | 502.62 | 503.72 |
| 50 day SMA | 519.8 | 521.45 | 523.04 |
| 100 day SMA | 558.25 | 559.31 | 560.29 |
| 150 day SMA | 564.07 | 564.44 | 564.91 |
| 200 day SMA | 551.1 | 550.78 | 550.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.