Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 492.95 and 506.19
| Daily Target 1 | 490.39 |
| Daily Target 2 | 495.51 |
| Daily Target 3 | 503.63333333333 |
| Daily Target 4 | 508.75 |
| Daily Target 5 | 516.87 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.62 (-1.65%) | 510.96 | 498.52 - 511.76 | 0.6493 times | Thu 27 August 2026 | 509.00 (-0.96%) | 513.36 | 502.28 - 517.53 | 0.9298 times | Wed 26 August 2026 | 513.95 (3.62%) | 498.69 | 495.59 - 515.74 | 1.0734 times | Tue 25 August 2026 | 496.01 (0.02%) | 503.85 | 492.81 - 503.85 | 0.9976 times | Mon 24 August 2026 | 495.90 (-1.92%) | 505.09 | 494.24 - 508.27 | 1.3822 times | Fri 21 August 2026 | 505.63 (0.2%) | 509.11 | 497.98 - 510.16 | 1.0289 times | Thu 20 August 2026 | 504.61 (-3.06%) | 517.01 | 503.82 - 519.80 | 1.1054 times | Wed 19 August 2026 | 520.54 (-4.6%) | 550.25 | 517.90 - 550.25 | 1.697 times | Tue 18 August 2026 | 545.65 (-2.15%) | 552.55 | 542.61 - 552.55 | 0.6379 times | Mon 17 August 2026 | 557.62 (-0.51%) | 560.49 | 554.93 - 562.63 | 0.4984 times | Fri 14 August 2026 | 560.49 (1.13%) | 550.97 | 550.00 - 561.17 | 0.4211 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 484.36 and 509.08
| Weekly Target 1 | 478.93 |
| Weekly Target 2 | 489.78 |
| Weekly Target 3 | 503.65333333333 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 528.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.3094 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.2925 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.8208 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.247 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.3545 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1684 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9872 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.219 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.6008 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 1.0005 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3987 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 451.9 and 541.53
| Monthly Target 1 | 435.66 |
| Monthly Target 2 | 468.14 |
| Monthly Target 3 | 525.29 |
| Monthly Target 4 | 557.77 |
| Monthly Target 5 | 614.92 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 500.62 (-9.19%) | 556.36 | 492.81 - 582.44 | 1.1009 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1444 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4308 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1465 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8451 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8097 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0333 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8706 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9276 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6912 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4081 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 503.1 |
| 12 day DMA | 522.02 |
| 20 day DMA | 538.56 |
| 35 day DMA | 556.03 |
| 50 day DMA | 574.83 |
| 100 day DMA | 584.14 |
| 150 day DMA | 572.42 |
| 200 day DMA | 544.24 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.49 | 509.43 | 509.65 |
| 12 day EMA | 519.35 | 522.76 | 525.26 |
| 20 day EMA | 532.74 | 536.12 | 538.97 |
| 35 day EMA | 553.17 | 556.26 | 559.04 |
| 50 day EMA | 571.54 | 574.43 | 577.1 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.1 | 504.1 | 503.22 |
| 12 day SMA | 522.02 | 526.61 | 530.23 |
| 20 day SMA | 538.56 | 541.09 | 543.74 |
| 35 day SMA | 556.03 | 558.43 | 560.9 |
| 50 day SMA | 574.83 | 577.6 | 579.93 |
| 100 day SMA | 584.14 | 585.08 | 585.8 |
| 150 day SMA | 572.42 | 572.45 | 572.42 |
| 200 day SMA | 544.24 | 543.96 | 543.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.