Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 553.34 and 570.06
| Daily Target 1 | 549.31 |
| Daily Target 2 | 557.37 |
| Daily Target 3 | 566.02666666667 |
| Daily Target 4 | 574.09 |
| Daily Target 5 | 582.75 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.1205 times | Tue 24 February 2026 | 571.57 (1.61%) | 563.00 | 562.61 - 571.93 | 0.9587 times | Mon 23 February 2026 | 562.54 (0.6%) | 559.18 | 550.00 - 563.51 | 1.4514 times | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.7835 times | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.9385 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 0.9988 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.6538 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.921 times | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.921 times | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 1.253 times | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 2.3306 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 557.72 and 582.4
| Weekly Target 1 | 538.69 |
| Weekly Target 2 | 552.07 |
| Weekly Target 3 | 563.37333333333 |
| Weekly Target 4 | 576.75 |
| Weekly Target 5 | 588.05 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 565.44 (1.12%) | 559.18 | 550.00 - 574.68 | 0.7561 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7227 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1972 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.544 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.8142 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.2028 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.833 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.0288 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.4059 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4953 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1628 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 528.92 and 611.2
| Monthly Target 1 | 461.89 |
| Monthly Target 2 | 513.67 |
| Monthly Target 3 | 544.17333333333 |
| Monthly Target 4 | 595.95 |
| Monthly Target 5 | 626.45 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 565.44 (13.16%) | 499.00 | 492.40 - 574.68 | 1.0584 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9786 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0426 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7768 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5826 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9754 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9535 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8924 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.899 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8406 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0583 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 562.03 |
| 12 day DMA | 555.67 |
| 20 day DMA | 541.6 |
| 35 day DMA | 521.78 |
| 50 day DMA | 502.23 |
| 100 day DMA | 460.06 |
| 150 day DMA | 436.63 |
| 200 day DMA | 421.61 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.89 | 561.62 | 556.65 |
| 12 day EMA | 553.76 | 551.64 | 548.02 |
| 20 day EMA | 542.92 | 540.55 | 537.29 |
| 35 day EMA | 523.51 | 521.04 | 518.07 |
| 50 day EMA | 503.87 | 501.36 | 498.5 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.03 | 559.27 | 555.54 |
| 12 day SMA | 555.67 | 554.23 | 551.94 |
| 20 day SMA | 541.6 | 538.78 | 535.43 |
| 35 day SMA | 521.78 | 519.22 | 516.06 |
| 50 day SMA | 502.23 | 500.12 | 497.86 |
| 100 day SMA | 460.06 | 458.15 | 456.28 |
| 150 day SMA | 436.63 | 435.46 | 434.26 |
| 200 day SMA | 421.61 | 420.53 | 419.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.