Use Dark Theme
bell notificationshomepagelogin

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 381.72 and 395.12

Daily Target 1378.97
Daily Target 2384.47
Daily Target 3392.37333333333
Daily Target 4397.87
Daily Target 5405.77

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 29 August 2025 389.96 (-2.19%) 400.28 386.88 - 400.28 1.0768 times
Thu 28 August 2025 398.71 (-0.21%) 401.04 396.80 - 401.13 0.8054 times
Wed 27 August 2025 399.53 (0.13%) 397.49 396.93 - 405.83 1.2857 times
Tue 26 August 2025 399.00 (-0.15%) 401.18 398.75 - 404.93 1.178 times
Mon 25 August 2025 399.58 (-0.49%) 403.17 398.45 - 404.29 0.8337 times
Fri 22 August 2025 401.56 (2.83%) 392.08 390.37 - 404.24 0.9813 times
Thu 21 August 2025 390.52 (-0.57%) 392.50 388.58 - 393.45 1.4179 times
Wed 20 August 2025 392.76 (-1.27%) 398.21 392.56 - 399.20 0.7516 times
Tue 19 August 2025 397.81 (-0.28%) 398.84 394.83 - 401.52 0.7708 times
Mon 18 August 2025 398.93 (1.06%) 394.75 393.21 - 399.47 0.8987 times
Fri 15 August 2025 394.75 (-1.78%) 402.75 394.64 - 403.53 0.7527 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 378.95 and 397.9

Weekly Target 1375.27
Weekly Target 2382.62
Weekly Target 3394.22333333333
Weekly Target 4401.57
Weekly Target 5413.17

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 29 August 2025 389.96 (-2.89%) 403.17 386.88 - 405.83 1.1456 times
Fri 22 August 2025 401.56 (1.73%) 394.75 388.58 - 404.24 1.0661 times
Fri 15 August 2025 394.75 (-0.83%) 397.12 389.97 - 411.12 0.8397 times
Fri 08 August 2025 398.07 (-0.43%) 407.60 398.05 - 414.45 0.8274 times
Fri 01 August 2025 399.80 (2.94%) 389.92 374.64 - 405.18 1.1513 times
Fri 25 July 2025 388.37 (-2.26%) 398.11 384.74 - 399.06 0.6765 times
Fri 18 July 2025 397.33 (5.05%) 378.66 374.86 - 402.22 1.0939 times
Fri 11 July 2025 378.24 (-2.66%) 388.59 375.10 - 392.33 0.9616 times
Thu 03 July 2025 388.59 (1.9%) 381.92 378.97 - 390.14 0.8089 times
Fri 27 June 2025 381.36 (2.38%) 372.89 370.74 - 393.51 1.4291 times
Fri 20 June 2025 372.50 (0.53%) 366.53 363.05 - 375.31 0.5422 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 382.3 and 422.11

Monthly Target 1353.21
Monthly Target 2371.58
Monthly Target 3393.01666666667
Monthly Target 4411.39
Monthly Target 5432.83

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 1.0548 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 1.0433 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 1.051 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 0.9827 times
Wed 30 April 2025 328.57 (2.11%) 321.31 297.28 - 339.45 1.2372 times
Mon 31 March 2025 321.77 (-10.42%) 361.73 316.70 - 363.69 0.8446 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 0.9406 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.8376 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.0454 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 0.9629 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9096 times

 monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 397.36
12 day DMA 397.09
20 day DMA 399.41
35 day DMA 394.07
50 day DMA 390.43
100 day DMA 370.38
150 day DMA 361.57
200 day DMA 349.62

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA395.79398.7398.7
12 day EMA396.98398.26398.18
20 day EMA396.38397.05396.87
35 day EMA393.55393.76393.47
50 day EMA389.61389.6389.23

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.36399.68398.04
12 day SMA397.09398.81399.33
20 day SMA399.41399.28398.59
35 day SMA394.07393.76393.22
50 day SMA390.43389.97389.4
100 day SMA370.38369.53368.62
150 day SMA361.57361.07360.56
200 day SMA349.62349.09348.5
Back to top Use Dark Theme