Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 564.88 and 577.04
| Daily Target 1 | 562.52 |
| Daily Target 2 | 567.24 |
| Daily Target 3 | 574.68 |
| Daily Target 4 | 579.4 |
| Daily Target 5 | 586.84 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 571.96 (-1.02%) | 574.69 | 569.96 - 582.12 | 0.9903 times | Thu 28 May 2026 | 577.83 (0.07%) | 575.71 | 569.00 - 579.64 | 0.7538 times | Wed 27 May 2026 | 577.42 (-1.19%) | 584.00 | 575.73 - 584.17 | 0.7647 times | Tue 26 May 2026 | 584.40 (4.37%) | 565.78 | 561.85 - 585.29 | 0.9646 times | Fri 22 May 2026 | 559.95 (-1.24%) | 572.12 | 558.33 - 572.12 | 0.996 times | Thu 21 May 2026 | 566.96 (-0.71%) | 568.73 | 561.11 - 571.91 | 0.6083 times | Wed 20 May 2026 | 571.04 (1.03%) | 569.05 | 565.00 - 577.38 | 0.341 times | Tue 19 May 2026 | 565.22 (2.56%) | 548.19 | 545.76 - 572.08 | 1.1542 times | Mon 18 May 2026 | 551.12 (-3.15%) | 571.74 | 545.51 - 574.25 | 1.5718 times | Fri 15 May 2026 | 569.06 (-6.98%) | 609.92 | 565.71 - 617.38 | 1.8553 times | Thu 14 May 2026 | 611.75 (-1.16%) | 624.88 | 607.83 - 628.95 | 0.7163 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 566.91 and 590.35
| Weekly Target 1 | 549.59 |
| Weekly Target 2 | 560.78 |
| Weekly Target 3 | 573.03333333333 |
| Weekly Target 4 | 584.22 |
| Weekly Target 5 | 596.47 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 1.078 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.4497 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.5507 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.6253 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.6402 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.0572 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.8746 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.1416 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 0.9527 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.63 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.0679 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 515.49 and 601.98
| Monthly Target 1 | 496.67 |
| Monthly Target 2 | 534.31 |
| Monthly Target 3 | 583.15666666667 |
| Monthly Target 4 | 620.8 |
| Monthly Target 5 | 669.65 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2134 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8945 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.857 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0936 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9215 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9818 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7315 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4903 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9185 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.8979 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8404 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 574.31 |
| 12 day DMA | 577.14 |
| 20 day DMA | 590.84 |
| 35 day DMA | 591.19 |
| 50 day DMA | 580.04 |
| 100 day DMA | 556.61 |
| 150 day DMA | 517.88 |
| 200 day DMA | 484.76 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.56 | 575.86 | 574.87 |
| 12 day EMA | 578.85 | 580.1 | 580.51 |
| 20 day EMA | 582.37 | 583.46 | 584.05 |
| 35 day EMA | 580.2 | 580.68 | 580.85 |
| 50 day EMA | 576.48 | 576.66 | 576.61 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.31 | 573.31 | 571.95 |
| 12 day SMA | 577.14 | 580.56 | 583.54 |
| 20 day SMA | 590.84 | 592.03 | 593.1 |
| 35 day SMA | 591.19 | 591.94 | 592.43 |
| 50 day SMA | 580.04 | 579.42 | 578.75 |
| 100 day SMA | 556.61 | 555.64 | 554.48 |
| 150 day SMA | 517.88 | 516.78 | 515.55 |
| 200 day SMA | 484.76 | 483.91 | 483.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.