RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 310.81 and 324.83 | Daily Target 1 | 307.76 | | Daily Target 2 | 313.86 | | Daily Target 3 | 321.77666666667 | | Daily Target 4 | 327.88 | | Daily Target 5 | 335.8 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
1.7207 times |
| Wed 16 April 2025 |
319.97 (-3.8%) |
328.92 |
315.67 - 329.69 |
0 times |
| Tue 15 April 2025 |
332.61 (-0.72%) |
335.47 |
331.09 - 339.02 |
1.0803 times |
| Mon 14 April 2025 |
335.03 (0.66%) |
336.15 |
326.08 - 338.63 |
1.5163 times |
| Fri 11 April 2025 |
332.83 (2.33%) |
325.93 |
322.03 - 334.21 |
1.3432 times |
| Thu 10 April 2025 |
325.25 (-2.44%) |
326.76 |
314.15 - 328.60 |
1.142 times |
| Wed 09 April 2025 |
333.39 (9.38%) |
303.73 |
303.73 - 339.45 |
3.1976 times |
| Tue 08 April 2025 |
304.79 (-0.96%) |
318.00 |
301.05 - 321.00 |
1.5611 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 310.81 and 324.83 | Weekly Target 1 | 307.76 | | Weekly Target 2 | 313.86 | | Weekly Target 3 | 321.77666666667 | | Weekly Target 4 | 327.88 | | Weekly Target 5 | 335.8 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0 times |
| Wed 16 April 2025 |
319.97 (0%) |
328.92 |
315.67 - 329.69 |
0.4211 times |
| Wed 16 April 2025 |
319.97 (-3.86%) |
336.15 |
315.67 - 339.02 |
0.6354 times |
| Fri 11 April 2025 |
332.83 (7.77%) |
297.28 |
297.28 - 339.45 |
2.4643 times |
| Fri 04 April 2025 |
308.82 (-5.15%) |
321.24 |
298.65 - 337.63 |
2.4239 times |
| Fri 28 March 2025 |
325.60 (-1.34%) |
335.49 |
323.01 - 339.91 |
0.7068 times |
| Fri 21 March 2025 |
330.02 (-1.92%) |
336.29 |
326.66 - 349.01 |
1.8845 times |
| Fri 14 March 2025 |
336.48 (-4.68%) |
348.96 |
329.48 - 351.91 |
1.464 times |
| Fri 07 March 2025 |
353.01 (-1.72%) |
361.73 |
341.01 - 363.69 |
0.9944 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 287.54 and 329.71 | Monthly Target 1 | 276.73 | | Monthly Target 2 | 298.35 | | Monthly Target 3 | 318.9 | | Monthly Target 4 | 340.52 | | Monthly Target 5 | 361.07 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
319.97 (-0.56%) |
321.31 |
297.28 - 339.45 |
0.8903 times |
| Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.9188 times |
| Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
1.0231 times |
| Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.9111 times |
| Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.1371 times |
| Tue 26 November 2024 |
339.97 (21.27%) |
279.82 |
272.50 - 343.66 |
1.0474 times |
| Thu 31 October 2024 |
280.35 (-6.36%) |
298.22 |
275.38 - 303.17 |
0.9894 times |
| Mon 30 September 2024 |
299.38 (0.51%) |
296.07 |
274.85 - 306.40 |
0.925 times |
| Fri 30 August 2024 |
297.85 (2.41%) |
293.15 |
260.53 - 301.65 |
1.0338 times |
| Wed 31 July 2024 |
290.84 (7.81%) |
272.80 |
267.72 - 309.01 |
1.1239 times |
| Fri 28 June 2024 |
269.78 (-8.64%) |
297.83 |
267.03 - 299.25 |
1.1237 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 319.97 | | 12 day DMA | 322.62 | | 20 day DMA | 324.11 | | 35 day DMA | 332.07 | | 50 day DMA | 341.2 | | 100 day DMA | 330.39 | | 150 day DMA | 318.15 | | 200 day DMA | 310.11 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.28 | 321.93 | 322.91 | | 12 day EMA | 323.32 | 323.93 | 324.65 | | 20 day EMA | 326.12 | 326.77 | 327.48 | | 35 day EMA | 333.3 | 334.08 | 334.91 | | 50 day EMA | 340.94 | 341.8 | 342.69 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.97 | 322.5 | 325.51 | | 12 day SMA | 322.62 | 321.69 | 321.46 | | 20 day SMA | 324.11 | 324.62 | 325.3 | | 35 day SMA | 332.07 | 333.19 | 334.27 | | 50 day SMA | 341.2 | 342.11 | 343.1 | | 100 day SMA | 330.39 | 330.33 | 330.26 | | 150 day SMA | 318.15 | 317.9 | 317.66 | | 200 day SMA | 310.11 | 309.86 | 309.61 |
|
|
