Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 579.23 and 594.71
| Daily Target 1 | 576.25 |
| Daily Target 2 | 582.21 |
| Daily Target 3 | 591.72666666667 |
| Daily Target 4 | 597.69 |
| Daily Target 5 | 607.21 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 588.18 (0.61%) | 594.50 | 585.76 - 601.24 | 0.7649 times | Mon 13 July 2026 | 584.59 (-1.83%) | 591.59 | 582.18 - 599.69 | 0.7988 times | Fri 10 July 2026 | 595.50 (0.01%) | 595.60 | 585.22 - 599.79 | 0.3691 times | Thu 09 July 2026 | 595.45 (0.3%) | 603.23 | 595.45 - 608.97 | 0.6839 times | Wed 08 July 2026 | 593.66 (-1.1%) | 594.81 | 588.40 - 597.99 | 0.261 times | Tue 07 July 2026 | 600.26 (-1.53%) | 613.36 | 588.03 - 613.36 | 1.2096 times | Mon 06 July 2026 | 609.60 (0.83%) | 606.02 | 605.19 - 614.19 | 1.2108 times | Thu 02 July 2026 | 604.56 (-2.56%) | 620.18 | 589.90 - 624.64 | 1.5215 times | Wed 01 July 2026 | 620.47 (-3.66%) | 639.86 | 620.03 - 639.86 | 1.7394 times | Tue 30 June 2026 | 644.06 (1.46%) | 636.39 | 635.00 - 648.93 | 1.4411 times | Mon 29 June 2026 | 634.78 (0.7%) | 627.10 | 624.51 - 635.61 | 1.5161 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 575.65 and 594.71
| Weekly Target 1 | 571.47 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 590.53333333333 |
| Weekly Target 4 | 598.89 |
| Weekly Target 5 | 609.59 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 588.18 (-1.23%) | 591.59 | 582.18 - 601.24 | 0.2285 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5457 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9086 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2703 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1723 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3048 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3323 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8557 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1508 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.231 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.4964 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 556.34 and 614.02
| Monthly Target 1 | 545.73 |
| Monthly Target 2 | 566.95 |
| Monthly Target 3 | 603.40666666667 |
| Monthly Target 4 | 624.63 |
| Monthly Target 5 | 661.09 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 588.18 (-8.68%) | 639.86 | 582.18 - 639.86 | 0.3422 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.508 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2084 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8908 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8534 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0891 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9177 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9777 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7285 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4842 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9147 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 591.48 |
| 12 day DMA | 608.46 |
| 20 day DMA | 618.57 |
| 35 day DMA | 603.51 |
| 50 day DMA | 601.36 |
| 100 day DMA | 584.6 |
| 150 day DMA | 553.38 |
| 200 day DMA | 517.87 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.75 | 595.04 | 600.26 |
| 12 day EMA | 602.95 | 605.63 | 609.45 |
| 20 day EMA | 606.46 | 608.38 | 610.88 |
| 35 day EMA | 605.93 | 606.97 | 608.29 |
| 50 day EMA | 599.66 | 600.13 | 600.76 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.48 | 593.89 | 598.89 |
| 12 day SMA | 608.46 | 613.52 | 618.04 |
| 20 day SMA | 618.57 | 619.34 | 620.49 |
| 35 day SMA | 603.51 | 602.9 | 602.51 |
| 50 day SMA | 601.36 | 601.51 | 601.8 |
| 100 day SMA | 584.6 | 584.23 | 583.91 |
| 150 day SMA | 553.38 | 552.41 | 551.47 |
| 200 day SMA | 517.87 | 516.83 | 515.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.