RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 385.95 and 392.79 | Daily Target 1 | 380.5 | | Daily Target 2 | 384.55 | | Daily Target 3 | 387.34333333333 | | Daily Target 4 | 391.39 | | Daily Target 5 | 394.18 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.59 (1.43%) |
383.30 |
383.30 - 390.14 |
0.4683 times |
Wed 02 July 2025 |
383.13 (0.45%) |
381.38 |
379.16 - 383.69 |
0.6825 times |
Tue 01 July 2025 |
381.43 (-0.88%) |
383.97 |
380.00 - 388.36 |
1.1688 times |
Mon 30 June 2025 |
384.80 (0.9%) |
381.92 |
378.97 - 385.32 |
0.9389 times |
Fri 27 June 2025 |
381.36 (-1.63%) |
387.60 |
377.57 - 393.51 |
2.4573 times |
Thu 26 June 2025 |
387.69 (1.87%) |
383.42 |
380.41 - 387.73 |
0.6958 times |
Wed 25 June 2025 |
380.57 (-1.96%) |
388.06 |
380.32 - 388.06 |
0.8311 times |
Tue 24 June 2025 |
388.19 (1.82%) |
382.78 |
379.72 - 390.67 |
1.0548 times |
Mon 23 June 2025 |
381.25 (2.35%) |
372.89 |
370.74 - 381.89 |
0.7181 times |
Fri 20 June 2025 |
372.50 (0.15%) |
373.78 |
369.26 - 374.47 |
0.9845 times |
Wed 18 June 2025 |
371.93 (1.33%) |
367.21 |
363.05 - 375.31 |
0.625 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 383.78 and 394.95 | Weekly Target 1 | 374.73 | | Weekly Target 2 | 381.66 | | Weekly Target 3 | 385.9 | | Weekly Target 4 | 392.83 | | Weekly Target 5 | 397.07 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.59 (1.9%) |
381.92 |
378.97 - 390.14 |
0.871 times |
Fri 27 June 2025 |
381.36 (2.38%) |
372.89 |
370.74 - 393.51 |
1.5389 times |
Fri 20 June 2025 |
372.50 (0.53%) |
366.53 |
363.05 - 375.31 |
0.5839 times |
Fri 13 June 2025 |
370.55 (-2.82%) |
382.85 |
367.88 - 383.69 |
1.0542 times |
Fri 06 June 2025 |
381.30 (4.22%) |
364.70 |
355.47 - 386.41 |
1.0696 times |
Fri 30 May 2025 |
365.87 (1.49%) |
364.82 |
359.99 - 376.12 |
0.7985 times |
Fri 23 May 2025 |
360.50 (-2.08%) |
363.23 |
351.19 - 380.49 |
1.1662 times |
Fri 16 May 2025 |
368.17 (5.42%) |
360.51 |
350.59 - 372.95 |
1.3264 times |
Fri 09 May 2025 |
349.25 (1.32%) |
342.99 |
337.43 - 354.15 |
0.6469 times |
Fri 02 May 2025 |
344.69 (5.37%) |
329.13 |
319.88 - 346.02 |
0.9444 times |
Fri 25 April 2025 |
327.13 (1.69%) |
317.59 |
310.95 - 337.29 |
0.762 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 383.88 and 394.86 | Monthly Target 1 | 374.98 | | Monthly Target 2 | 381.79 | | Monthly Target 3 | 385.96333333333 | | Monthly Target 4 | 392.77 | | Monthly Target 5 | 396.94 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.59 (0.98%) |
383.97 |
379.16 - 390.14 |
0.1618 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.1735 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
1.0972 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.3814 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.943 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
1.0502 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.9352 times |
Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.1672 times |
Tue 26 November 2024 |
339.97 (21.27%) |
279.82 |
272.50 - 343.66 |
1.0751 times |
Thu 31 October 2024 |
280.35 (-6.36%) |
298.22 |
275.38 - 303.17 |
1.0155 times |
Mon 30 September 2024 |
299.38 (0.51%) |
296.07 |
274.85 - 306.40 |
0.9495 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 383.86 | | 12 day DMA | 380.71 | | 20 day DMA | 379.07 | | 35 day DMA | 374.22 | | 50 day DMA | 362.75 | | 100 day DMA | 351.57 | | 150 day DMA | 341.19 | | 200 day DMA | 329.49 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.65 | 382.68 | 382.46 | | 12 day EMA | 381.67 | 380.41 | 379.92 | | 20 day EMA | 378.17 | 377.07 | 376.43 | | 35 day EMA | 369.72 | 368.61 | 367.75 | | 50 day EMA | 361.39 | 360.28 | 359.35 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.86 | 383.68 | 383.17 | | 12 day SMA | 380.71 | 379.2 | 378.26 | | 20 day SMA | 379.07 | 378.36 | 377.71 | | 35 day SMA | 374.22 | 373.53 | 372.56 | | 50 day SMA | 362.75 | 361.41 | 360.15 | | 100 day SMA | 351.57 | 351.31 | 351.13 | | 150 day SMA | 341.19 | 340.73 | 340.27 | | 200 day SMA | 329.49 | 328.97 | 328.46 |
|
|
