RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 457.29 and 464.73 | Daily Target 1 | 451.37 | | Daily Target 2 | 455.77 | | Daily Target 3 | 458.81 | | Daily Target 4 | 463.21 | | Daily Target 5 | 466.25 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
460.17 (0.44%) |
458.50 |
454.41 - 461.85 |
0.9989 times |
Thu 11 December 2025 |
458.15 (2.36%) |
449.51 |
445.85 - 458.31 |
1.1571 times |
Wed 10 December 2025 |
447.58 (2.54%) |
441.00 |
425.91 - 453.41 |
1.4352 times |
Tue 09 December 2025 |
436.50 (-1.58%) |
443.00 |
436.18 - 445.79 |
1.0969 times |
Mon 08 December 2025 |
443.51 (0.02%) |
442.00 |
440.59 - 448.35 |
1.2053 times |
Fri 05 December 2025 |
443.44 (0.05%) |
443.41 |
440.30 - 448.17 |
0.7248 times |
Thu 04 December 2025 |
443.22 (1.16%) |
436.85 |
433.15 - 444.43 |
0.5247 times |
Wed 03 December 2025 |
438.15 (-0.43%) |
441.05 |
431.72 - 445.09 |
0.9581 times |
Tue 02 December 2025 |
440.04 (-0.39%) |
443.30 |
437.69 - 448.31 |
1.1256 times |
Mon 01 December 2025 |
441.76 (-0.72%) |
440.29 |
439.02 - 446.75 |
0.7735 times |
Fri 28 November 2025 |
444.97 (0.38%) |
444.83 |
442.50 - 447.63 |
0.2339 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 443.04 and 478.98 | Weekly Target 1 | 413.37 | | Weekly Target 2 | 436.77 | | Weekly Target 3 | 449.31 | | Weekly Target 4 | 472.71 | | Weekly Target 5 | 485.25 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
460.17 (3.77%) |
442.00 |
425.91 - 461.85 |
1.0739 times |
Fri 05 December 2025 |
443.44 (-0.34%) |
440.29 |
431.72 - 448.31 |
0.7483 times |
Fri 28 November 2025 |
444.97 (4.41%) |
426.16 |
425.58 - 449.60 |
0.6695 times |
Fri 21 November 2025 |
426.16 (-1.36%) |
433.38 |
418.05 - 439.95 |
0.8683 times |
Fri 14 November 2025 |
432.04 (-0.51%) |
438.02 |
420.00 - 448.74 |
0.9314 times |
Fri 07 November 2025 |
434.25 (1.33%) |
425.24 |
422.14 - 439.10 |
0.7292 times |
Fri 31 October 2025 |
428.53 (0%) |
410.00 |
406.90 - 432.89 |
0.5215 times |
Fri 31 October 2025 |
428.53 (3.96%) |
413.84 |
401.90 - 432.89 |
1.4065 times |
Fri 24 October 2025 |
412.19 (10.55%) |
375.93 |
375.93 - 412.65 |
1.2647 times |
Fri 17 October 2025 |
372.85 (0.06%) |
375.87 |
364.50 - 387.85 |
1.7867 times |
Fri 10 October 2025 |
372.64 (-0.36%) |
373.99 |
369.08 - 390.00 |
0.976 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 443.04 and 478.98 | Monthly Target 1 | 413.37 | | Monthly Target 2 | 436.77 | | Monthly Target 3 | 449.31 | | Monthly Target 4 | 472.71 | | Monthly Target 5 | 485.25 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
460.17 (3.42%) |
440.29 |
425.91 - 461.85 |
0.484 times |
Fri 28 November 2025 |
444.97 (3.84%) |
425.24 |
418.05 - 449.60 |
0.8496 times |
Fri 31 October 2025 |
428.53 (9.8%) |
386.92 |
364.50 - 432.89 |
1.7308 times |
Tue 30 September 2025 |
390.29 (0.08%) |
385.54 |
369.88 - 393.88 |
1.0667 times |
Fri 29 August 2025 |
389.96 (0.68%) |
388.89 |
374.64 - 414.45 |
1.0428 times |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
0.976 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
0.9832 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
0.9193 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.1574 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.7901 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
0.8799 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 449.18 | | 12 day DMA | 445.07 | | 20 day DMA | 439.13 | | 35 day DMA | 433.48 | | 50 day DMA | 417.88 | | 100 day DMA | 403.83 | | 150 day DMA | 394.73 | | 200 day DMA | 379.2 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.98 | 447.89 | 442.76 | | 12 day EMA | 445.62 | 442.97 | 440.21 | | 20 day EMA | 440.41 | 438.33 | 436.25 | | 35 day EMA | 428.76 | 426.91 | 425.07 | | 50 day EMA | 418.29 | 416.58 | 414.88 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.18 | 445.84 | 442.85 | | 12 day SMA | 445.07 | 443.63 | 441.28 | | 20 day SMA | 439.13 | 437.7 | 437.06 | | 35 day SMA | 433.48 | 431.97 | 430.13 | | 50 day SMA | 417.88 | 416.18 | 414.71 | | 100 day SMA | 403.83 | 403.13 | 402.47 | | 150 day SMA | 394.73 | 393.99 | 393.22 | | 200 day SMA | 379.2 | 378.69 | 378.19 |
|
|
