WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 102.1 and 103.51 | Daily Target 1 | 101.11 | | Daily Target 2 | 101.67 | | Daily Target 3 | 102.52 | | Daily Target 4 | 103.08 | | Daily Target 5 | 103.93 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.23 (-0.22%) |
102.20 |
101.96 - 103.37 |
1.3669 times |
Wed 29 October 2025 |
102.46 (-0.69%) |
102.90 |
102.11 - 103.67 |
1.1649 times |
Tue 28 October 2025 |
103.17 (-1.24%) |
104.06 |
103.05 - 104.14 |
1.2936 times |
Mon 27 October 2025 |
104.47 (-1.63%) |
106.34 |
104.15 - 106.36 |
1.5914 times |
Fri 24 October 2025 |
106.20 (-0.62%) |
107.00 |
105.51 - 107.25 |
0.5754 times |
Thu 23 October 2025 |
106.86 (-0.26%) |
107.19 |
105.78 - 107.57 |
0.5544 times |
Wed 22 October 2025 |
107.14 (0.87%) |
106.29 |
105.66 - 107.77 |
0.7319 times |
Tue 21 October 2025 |
106.22 (-0.76%) |
107.33 |
106.18 - 107.48 |
1.0592 times |
Mon 20 October 2025 |
107.03 (-0.71%) |
107.87 |
106.61 - 108.25 |
0.5764 times |
Fri 17 October 2025 |
107.79 (1.36%) |
105.95 |
105.46 - 108.20 |
1.0859 times |
Thu 16 October 2025 |
106.34 (-2.47%) |
108.32 |
105.66 - 109.58 |
1.2643 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 99.9 and 104.3 | Weekly Target 1 | 99.12 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 103.51666666667 | | Weekly Target 4 | 105.07 | | Weekly Target 5 | 107.92 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.23 (-3.74%) |
106.34 |
101.96 - 106.36 |
0.8758 times |
Fri 24 October 2025 |
106.20 (-1.48%) |
107.87 |
105.51 - 108.25 |
0.5655 times |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.3722 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.216 times |
Fri 03 October 2025 |
101.86 (-1.26%) |
103.05 |
99.87 - 103.93 |
1.0491 times |
Fri 26 September 2025 |
103.16 (0.81%) |
102.45 |
101.33 - 103.51 |
0.9842 times |
Fri 19 September 2025 |
102.33 (-1.12%) |
103.65 |
102.09 - 106.11 |
1.5755 times |
Fri 12 September 2025 |
103.49 (2.96%) |
100.85 |
100.28 - 103.97 |
1.1152 times |
Fri 05 September 2025 |
100.51 (3.64%) |
97.23 |
96.51 - 101.48 |
1.0013 times |
Fri 29 August 2025 |
96.98 (0%) |
96.10 |
95.79 - 97.03 |
0.2451 times |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.3979 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 96.2 and 105.91 | Monthly Target 1 | 94.18 | | Monthly Target 2 | 98.21 | | Monthly Target 3 | 103.89333333333 | | Monthly Target 4 | 107.92 | | Monthly Target 5 | 113.6 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.23 (-0.81%) |
102.56 |
99.87 - 109.58 |
0.7885 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.8773 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.058 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.7774 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.881 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0549 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3182 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3017 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0559 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.887 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7563 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 103.71 | | 12 day DMA | 105.75 | | 20 day DMA | 104.63 | | 35 day DMA | 103.93 | | 50 day DMA | 102.38 | | 100 day DMA | 100.14 | | 150 day DMA | 98.29 | | 200 day DMA | 97.38 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.5 | 104.14 | 104.98 | | 12 day EMA | 104.45 | 104.85 | 105.29 | | 20 day EMA | 104.35 | 104.57 | 104.79 | | 35 day EMA | 103.5 | 103.58 | 103.65 | | 50 day EMA | 102.34 | 102.34 | 102.34 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.71 | 104.63 | 105.57 | | 12 day SMA | 105.75 | 106.16 | 106.13 | | 20 day SMA | 104.63 | 104.6 | 104.57 | | 35 day SMA | 103.93 | 103.94 | 103.88 | | 50 day SMA | 102.38 | 102.29 | 102.29 | | 100 day SMA | 100.14 | 100.09 | 100.05 | | 150 day SMA | 98.29 | 98.18 | 98.06 | | 200 day SMA | 97.38 | 97.32 | 97.27 |
|
|
