Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 110.53 and 113.72
| Daily Target 1 | 108 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 111.19 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 114.38 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.74 (2.08%) | 109.68 | 109.32 - 112.51 | 0.9998 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.9595 times | Fri 24 July 2026 | 109.46 (1%) | 108.58 | 107.93 - 109.60 | 0.9595 times | Thu 23 July 2026 | 108.38 (-0.88%) | 109.57 | 106.79 - 109.59 | 1.0365 times | Wed 22 July 2026 | 109.34 (-0.92%) | 110.65 | 108.72 - 110.74 | 1.0429 times | Tue 21 July 2026 | 110.36 (-1.64%) | 112.01 | 109.89 - 112.21 | 1.1537 times | Mon 20 July 2026 | 112.20 (-1.76%) | 113.96 | 112.14 - 114.40 | 0.8376 times | Fri 17 July 2026 | 114.21 (-0.62%) | 116.11 | 113.60 - 118.09 | 1.1388 times | Thu 16 July 2026 | 114.92 (2.13%) | 113.00 | 112.61 - 115.59 | 0.9635 times | Wed 15 July 2026 | 112.52 (-1%) | 113.25 | 112.07 - 114.73 | 0.9083 times | Tue 14 July 2026 | 113.66 (-0.98%) | 114.75 | 113.50 - 115.88 | 0.7052 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.53 and 113.72
| Weekly Target 1 | 108 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 111.19 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.74 (2.08%) | 109.68 | 109.32 - 112.51 | 0.2126 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.204 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 1.0694 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 1.1098 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 1.0234 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 1.1658 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 1.1922 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 1.0708 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.3117 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.6403 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.3365 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 103.62 and 114.92
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.74 (-1.3%) | 113.64 | 106.79 - 118.09 | 0.5849 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7459 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7411 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4688 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7365 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5131 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2701 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2432 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8612 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8349 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8165 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 111.75 |
| 20 day DMA | 111.81 |
| 35 day DMA | 114.72 |
| 50 day DMA | 116.8 |
| 100 day DMA | 121.8 |
| 150 day DMA | 121.36 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 109.86 | 110.06 |
| 12 day EMA | 111.27 | 111.19 | 111.51 |
| 20 day EMA | 112.43 | 112.5 | 112.82 |
| 35 day EMA | 114.76 | 114.94 | 115.26 |
| 50 day EMA | 117.22 | 117.44 | 117.77 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.4 | 109.95 |
| 12 day SMA | 111.75 | 111.93 | 112.16 |
| 20 day SMA | 111.81 | 111.95 | 112.24 |
| 35 day SMA | 114.72 | 114.93 | 115.16 |
| 50 day SMA | 116.8 | 117.21 | 117.65 |
| 100 day SMA | 121.8 | 121.95 | 122.12 |
| 150 day SMA | 121.36 | 121.4 | 121.44 |
| 200 day SMA | 117.88 | 117.83 | 117.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.