WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 104 and 106.38 | Daily Target 1 | 102.32 | | Daily Target 2 | 103.3 | | Daily Target 3 | 104.70333333333 | | Daily Target 4 | 105.68 | | Daily Target 5 | 107.08 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.27 (0.82%) |
103.73 |
103.73 - 106.11 |
1.681 times |
Tue 16 September 2025 |
103.42 (-0.26%) |
103.85 |
103.13 - 104.21 |
0.9591 times |
Mon 15 September 2025 |
103.69 (0.19%) |
103.65 |
103.40 - 103.98 |
0.7124 times |
Fri 12 September 2025 |
103.49 (0.82%) |
102.54 |
102.36 - 103.97 |
0.7711 times |
Thu 11 September 2025 |
102.65 (2.23%) |
100.99 |
100.28 - 102.78 |
1.0531 times |
Wed 10 September 2025 |
100.41 (-1.84%) |
101.95 |
100.39 - 102.45 |
1.1878 times |
Tue 09 September 2025 |
102.29 (0.01%) |
102.00 |
101.55 - 102.49 |
0.7828 times |
Mon 08 September 2025 |
102.28 (1.76%) |
100.85 |
100.42 - 102.36 |
0.9064 times |
Fri 05 September 2025 |
100.51 (-0.42%) |
101.08 |
99.55 - 101.48 |
0.9104 times |
Thu 04 September 2025 |
100.93 (1.5%) |
99.91 |
99.65 - 101.35 |
1.036 times |
Wed 03 September 2025 |
99.44 (1.62%) |
97.85 |
97.50 - 99.44 |
1.2581 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 103.7 and 106.68 | Weekly Target 1 | 101.52 | | Weekly Target 2 | 102.9 | | Weekly Target 3 | 104.50333333333 | | Weekly Target 4 | 105.88 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.27 (0.75%) |
103.65 |
103.13 - 106.11 |
0.7277 times |
Fri 12 September 2025 |
103.49 (2.96%) |
100.85 |
100.28 - 103.97 |
1.0205 times |
Fri 05 September 2025 |
100.51 (3.64%) |
97.23 |
96.51 - 101.48 |
0.9162 times |
Fri 29 August 2025 |
96.98 (0%) |
96.10 |
95.79 - 97.03 |
0.2243 times |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.2791 times |
Fri 22 August 2025 |
96.83 (-3.17%) |
100.00 |
96.76 - 102.65 |
1.8943 times |
Fri 15 August 2025 |
100.00 (-3.6%) |
103.90 |
99.54 - 104.33 |
1.0729 times |
Fri 08 August 2025 |
103.73 (5.32%) |
99.67 |
98.91 - 104.72 |
0.9578 times |
Fri 01 August 2025 |
98.49 (1.05%) |
97.28 |
97.08 - 98.88 |
1.0436 times |
Fri 25 July 2025 |
97.47 (2.55%) |
95.25 |
95.10 - 97.65 |
0.8636 times |
Fri 18 July 2025 |
95.05 (0.69%) |
94.51 |
94.38 - 95.84 |
0.8771 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 100.39 and 109.99 | Monthly Target 1 | 92.7 | | Monthly Target 2 | 98.48 | | Monthly Target 3 | 102.29666666667 | | Monthly Target 4 | 108.08 | | Monthly Target 5 | 111.9 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.27 (7.52%) |
97.23 |
96.51 - 106.11 |
0.5186 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.1035 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.8108 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9189 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1003 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3748 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3576 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1013 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9252 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7888 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.9282 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 103.5 | | 12 day DMA | 101.77 | | 20 day DMA | 99.71 | | 35 day DMA | 100.34 | | 50 day DMA | 99.03 | | 100 day DMA | 98.12 | | 150 day DMA | 96.09 | | 200 day DMA | 95.59 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.36 | 102.9 | 102.64 | | 12 day EMA | 101.99 | 101.58 | 101.24 | | 20 day EMA | 101.11 | 100.78 | 100.5 | | 35 day EMA | 99.95 | 99.7 | 99.48 | | 50 day EMA | 99.4 | 99.2 | 99.03 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.5 | 102.73 | 102.51 | | 12 day SMA | 101.77 | 101.16 | 100.63 | | 20 day SMA | 99.71 | 99.63 | 99.52 | | 35 day SMA | 100.34 | 100.17 | 100 | | 50 day SMA | 99.03 | 98.89 | 98.81 | | 100 day SMA | 98.12 | 98.03 | 97.92 | | 150 day SMA | 96.09 | 96.08 | 96.07 | | 200 day SMA | 95.59 | 95.52 | 95.45 |
|
|
