Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 117.2 and 119.04
| Daily Target 1 | 116.63 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 120.31 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 118.90 (0.3%) | 118.96 | 117.33 - 119.17 | 1.2954 times | Wed 27 May 2026 | 118.54 (-0.03%) | 118.49 | 118.00 - 119.43 | 0.7458 times | Tue 26 May 2026 | 118.58 (-1.39%) | 120.47 | 117.92 - 121.05 | 1.0162 times | Fri 22 May 2026 | 120.25 (-0.9%) | 122.00 | 118.91 - 122.50 | 1.0764 times | Thu 21 May 2026 | 121.34 (-7.35%) | 124.41 | 120.39 - 125.80 | 3.1705 times | Wed 20 May 2026 | 130.97 (-2.41%) | 134.44 | 130.33 - 134.50 | 0.8675 times | Tue 19 May 2026 | 134.21 (0.62%) | 133.41 | 132.06 - 135.16 | 0.4998 times | Mon 18 May 2026 | 133.38 (1.41%) | 131.74 | 131.08 - 133.47 | 0.4868 times | Fri 15 May 2026 | 131.52 (-0.69%) | 133.02 | 130.79 - 134.88 | 0.5135 times | Thu 14 May 2026 | 132.44 (0.74%) | 131.01 | 130.55 - 132.78 | 0.3281 times | Wed 13 May 2026 | 131.47 (0.83%) | 129.19 | 128.77 - 132.53 | 0.8279 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 116.26 and 119.98
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 120.86 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 118.90 (-1.12%) | 120.47 | 117.33 - 121.05 | 0.8991 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.7941 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.8589 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.6831 times | Wed 06 May 2026 | 130.08 (-1.16%) | 131.15 | 129.53 - 131.75 | 0.462 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.2145 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 1.0266 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.9882 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.8078 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.2658 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.9465 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 109.2 and 127.03
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 123.79666666667 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 118.90 (-9.88%) | 131.91 | 117.33 - 135.16 | 0.6626 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4499 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7069 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4522 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1787 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1932 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8265 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8013 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7836 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9451 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6944 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 126.83 |
| 20 day DMA | 128.16 |
| 35 day DMA | 128.17 |
| 50 day DMA | 126.72 |
| 100 day DMA | 124.72 |
| 150 day DMA | 119.4 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 121.76 | 123.37 |
| 12 day EMA | 124.54 | 125.57 | 126.85 |
| 20 day EMA | 126.15 | 126.91 | 127.79 |
| 35 day EMA | 126.54 | 126.99 | 127.49 |
| 50 day EMA | 125.89 | 126.18 | 126.49 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 121.94 | 125.07 |
| 12 day SMA | 126.83 | 127.56 | 128.55 |
| 20 day SMA | 128.16 | 128.81 | 129.28 |
| 35 day SMA | 128.17 | 128.34 | 128.5 |
| 50 day SMA | 126.72 | 126.83 | 126.93 |
| 100 day SMA | 124.72 | 124.66 | 124.59 |
| 150 day SMA | 119.4 | 119.32 | 119.24 |
| 200 day SMA | 115.03 | 114.94 | 114.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.