Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 94.99 and 95.73

Daily Target 194.46
Daily Target 294.78
Daily Target 395.203333333333
Daily Target 495.52
Daily Target 595.94

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 17 July 2025 95.09 (-0.06%) 95.07 94.89 - 95.63 0.8463 times
Wed 16 July 2025 95.15 (-0.25%) 95.42 94.61 - 95.83 0.8523 times
Tue 15 July 2025 95.39 (-0.41%) 95.60 94.93 - 95.78 0.7964 times
Mon 14 July 2025 95.78 (1.46%) 94.51 94.38 - 95.84 1.0503 times
Fri 11 July 2025 94.40 (-0.48%) 95.00 94.23 - 95.53 1.1123 times
Thu 10 July 2025 94.86 (-2.01%) 96.66 94.74 - 96.78 1.4402 times
Wed 09 July 2025 96.81 (-0.29%) 97.15 96.38 - 97.29 1.0443 times
Tue 08 July 2025 97.09 (-2.27%) 98.82 96.51 - 99.17 1.2863 times
Mon 07 July 2025 99.35 (1.01%) 98.23 97.62 - 99.35 0.9857 times
Thu 03 July 2025 98.36 (0.77%) 97.70 97.42 - 98.48 0.5859 times
Wed 02 July 2025 97.61 (-0.64%) 98.13 97.06 - 98.38 0.9528 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 94.74 and 96.2

Weekly Target 193.64
Weekly Target 294.37
Weekly Target 395.103333333333
Weekly Target 495.83
Weekly Target 596.56

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 17 July 2025 95.09 (0.73%) 94.51 94.38 - 95.84 0.5894 times
Fri 11 July 2025 94.40 (-4.03%) 98.23 94.23 - 99.35 0.9757 times
Thu 03 July 2025 98.36 (1.12%) 97.23 96.31 - 99.19 0.6796 times
Fri 27 June 2025 97.27 (1.2%) 95.92 95.67 - 99.11 1.3278 times
Fri 20 June 2025 96.12 (1.78%) 93.95 93.62 - 96.31 0.594 times
Fri 13 June 2025 94.44 (-3.11%) 97.40 93.43 - 98.09 1.0613 times
Fri 06 June 2025 97.47 (-1.27%) 98.84 96.97 - 100.89 0.9522 times
Fri 30 May 2025 98.72 (2.47%) 97.30 96.58 - 98.93 0.9216 times
Fri 23 May 2025 96.34 (-1.93%) 96.65 95.00 - 98.82 0.9983 times
Fri 16 May 2025 98.24 (1.57%) 97.67 91.89 - 99.19 1.9 times
Fri 09 May 2025 96.72 (-2.06%) 98.94 96.29 - 99.74 0.7925 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 92.1 and 97.22

Monthly Target 191.1
Monthly Target 293.1
Monthly Target 396.223333333333
Monthly Target 498.22
Monthly Target 5101.34

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 17 July 2025 95.09 (-2.75%) 97.60 94.23 - 99.35 0.4592 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9463 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.1331 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.4158 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.3981 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.1341 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9527 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8123 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9559 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.7924 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0323 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 95.16
12 day DMA 96.51
20 day DMA 96.68
35 day DMA 96.94
50 day DMA 97.05
100 day DMA 94.09
150 day DMA 94.58
200 day DMA 91.92

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3895.5295.7
12 day EMA9696.1796.35
20 day EMA96.3496.4796.61
35 day EMA96.796.896.9
50 day EMA96.8596.9296.99

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1695.1295.45
12 day SMA96.5196.7496.91
20 day SMA96.6896.6496.6
35 day SMA96.9496.9797
50 day SMA97.0597.1297.17
100 day SMA94.0994.1194.2
150 day SMA94.5894.5794.57
200 day SMA91.9291.8491.77
Back to top Use Dark Theme