WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 92.7 and 94.63 | Daily Target 1 | 91.28 | | Daily Target 2 | 92.18 | | Daily Target 3 | 93.21 | | Daily Target 4 | 94.11 | | Daily Target 5 | 95.14 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
93.08 (1.24%) |
92.48 |
92.31 - 94.24 |
1.4279 times |
Fri 17 January 2025 |
91.94 (0%) |
92.07 |
91.05 - 92.26 |
0.9746 times |
Fri 17 January 2025 |
91.94 (0.7%) |
92.07 |
91.05 - 92.26 |
0.9746 times |
Thu 16 January 2025 |
91.30 (-0.04%) |
91.50 |
90.12 - 91.72 |
0.8149 times |
Wed 15 January 2025 |
91.34 (0.61%) |
91.07 |
90.81 - 91.73 |
1.0655 times |
Tue 14 January 2025 |
90.79 (-0.81%) |
91.86 |
90.57 - 91.98 |
0.8322 times |
Mon 13 January 2025 |
91.53 (-1.58%) |
92.12 |
91.10 - 92.43 |
1.1435 times |
Fri 10 January 2025 |
93.00 (1.31%) |
92.49 |
92.20 - 93.58 |
1.1142 times |
Wed 08 January 2025 |
91.80 (0%) |
91.11 |
90.82 - 91.85 |
0.8263 times |
Wed 08 January 2025 |
91.80 (1.09%) |
91.11 |
90.82 - 91.85 |
0.8263 times |
Tue 07 January 2025 |
90.81 (-0.68%) |
91.70 |
90.45 - 91.94 |
0.6902 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 92.7 and 94.63 | Weekly Target 1 | 91.28 | | Weekly Target 2 | 92.18 | | Weekly Target 3 | 93.21 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 95.14 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
93.08 (1.24%) |
92.48 |
92.31 - 94.24 |
0.4692 times |
Fri 17 January 2025 |
91.94 (0%) |
92.07 |
91.05 - 92.26 |
0.3203 times |
Fri 17 January 2025 |
91.94 (-1.14%) |
92.12 |
90.12 - 92.43 |
1.5874 times |
Fri 10 January 2025 |
93.00 (1.31%) |
91.11 |
90.82 - 93.58 |
0.6377 times |
Wed 08 January 2025 |
91.80 (1.12%) |
90.83 |
90.45 - 92.47 |
0.7914 times |
Fri 03 January 2025 |
90.78 (-0.96%) |
90.73 |
89.52 - 91.30 |
0.9257 times |
Fri 27 December 2024 |
91.66 (-0.63%) |
91.50 |
88.91 - 92.88 |
1.143 times |
Fri 20 December 2024 |
92.24 (-2.13%) |
94.42 |
91.63 - 95.89 |
2.4921 times |
Fri 13 December 2024 |
94.25 (-0.41%) |
95.66 |
93.04 - 95.94 |
1.576 times |
Thu 05 December 2024 |
94.64 (3.65%) |
92.78 |
92.68 - 94.94 |
0.0572 times |
Tue 26 November 2024 |
91.31 (0%) |
89.89 |
89.84 - 91.88 |
0.3362 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 91.3 and 96.02 | Monthly Target 1 | 87.56 | | Monthly Target 2 | 90.32 | | Monthly Target 3 | 92.28 | | Monthly Target 4 | 95.04 | | Monthly Target 5 | 97 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
93.08 (3.02%) |
89.98 |
89.52 - 94.24 |
0.6723 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8871 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0439 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8654 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.1273 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.3172 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.9264 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.9462 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.2552 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
0.9591 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.0678 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 91.92 | | 12 day DMA | 91.73 | | 20 day DMA | 91.5 | | 35 day DMA | 92.42 | | 50 day DMA | 90.4 | | 100 day DMA | 85.16 | | 150 day DMA | 80.06 | | 200 day DMA | 75.67 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.15 | 91.69 | 91.57 | | 12 day EMA | 91.84 | 91.62 | 91.56 | | 20 day EMA | 91.69 | 91.54 | 91.5 | | 35 day EMA | 90.63 | 90.49 | 90.4 | | 50 day EMA | 89.86 | 89.73 | 89.64 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.92 | 91.46 | 91.38 | | 12 day SMA | 91.73 | 91.54 | 91.38 | | 20 day SMA | 91.5 | 91.46 | 91.53 | | 35 day SMA | 92.42 | 92.32 | 92.27 | | 50 day SMA | 90.4 | 90.19 | 89.99 | | 100 day SMA | 85.16 | 84.99 | 84.83 | | 150 day SMA | 80.06 | 79.89 | 79.72 | | 200 day SMA | 75.67 | 75.5 | 75.34 |
|
|
