WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 68.6 and 70.01 Daily Target 1 | 68.21 | Daily Target 2 | 68.99 | Daily Target 3 | 69.616666666667 | Daily Target 4 | 70.4 | Daily Target 5 | 71.03 |
Daily price and volume Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
69.78 (-0.34%) |
70.23 |
68.83 - 70.24 |
1.2352 times |
Thu 25 July 2024 |
70.02 (-0.82%) |
70.60 |
69.95 - 70.77 |
1.3847 times |
Wed 24 July 2024 |
70.60 (-0.07%) |
70.52 |
70.34 - 70.84 |
1.6547 times |
Tue 23 July 2024 |
70.65 (0.38%) |
70.47 |
70.11 - 70.70 |
0.6815 times |
Mon 22 July 2024 |
70.38 (-0.52%) |
70.86 |
70.23 - 71.26 |
0.9319 times |
Fri 19 July 2024 |
70.75 (-0.1%) |
71.20 |
70.65 - 71.33 |
0.8583 times |
Thu 18 July 2024 |
70.82 (-0.3%) |
70.68 |
70.43 - 71.19 |
0.786 times |
Wed 17 July 2024 |
71.03 (1.49%) |
70.18 |
69.95 - 71.10 |
0.9957 times |
Tue 16 July 2024 |
69.99 (0.55%) |
69.82 |
69.58 - 70.24 |
0.7237 times |
Mon 15 July 2024 |
69.61 (0.53%) |
69.30 |
69.30 - 69.98 |
0.7483 times |
Fri 12 July 2024 |
69.24 (-0.8%) |
69.90 |
69.17 - 70.03 |
0.8936 times |
![Daily chart WalmartInc](https://munafa.pro/usa/chartSmall/WMT)
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 68.09 and 70.52 Weekly Target 1 | 67.53 | Weekly Target 2 | 68.65 | Weekly Target 3 | 69.956666666667 | Weekly Target 4 | 71.08 | Weekly Target 5 | 72.39 |
Weekly price and volumes for Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
69.78 (-1.37%) |
70.86 |
68.83 - 71.26 |
1.4571 times |
Fri 19 July 2024 |
70.75 (2.18%) |
69.30 |
69.30 - 71.33 |
1.0175 times |
Fri 12 July 2024 |
69.24 (-1.14%) |
69.90 |
69.17 - 70.45 |
1.1003 times |
Fri 05 July 2024 |
70.04 (2.64%) |
67.81 |
67.62 - 70.15 |
0.5075 times |
Wed 03 July 2024 |
68.24 (0.78%) |
67.89 |
67.25 - 68.25 |
0.444 times |
Fri 28 June 2024 |
67.71 (-0.29%) |
68.05 |
66.55 - 69.04 |
1.4432 times |
Fri 21 June 2024 |
67.91 (0.46%) |
67.63 |
67.30 - 68.55 |
0.9439 times |
Tue 18 June 2024 |
67.60 (0.87%) |
66.92 |
66.41 - 67.87 |
0.4405 times |
Fri 14 June 2024 |
67.02 (1.73%) |
67.19 |
65.90 - 67.33 |
1.284 times |
Fri 07 June 2024 |
65.88 (0.18%) |
65.51 |
65.16 - 67.57 |
1.362 times |
Fri 31 May 2024 |
65.76 (0.58%) |
65.22 |
64.16 - 65.90 |
1.1938 times |
![weekly chart WalmartInc](https://munafa.pro/usa/chartSmall/WMT/w/)
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 68.52 and 72.6 Monthly Target 1 | 65.37 | Monthly Target 2 | 67.58 | Monthly Target 3 | 69.453333333333 | Monthly Target 4 | 71.66 | Monthly Target 5 | 73.53 |
Monthly price and volumes Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
69.78 (3.06%) |
67.89 |
67.25 - 71.33 |
1.0184 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
1.2315 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.6337 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
1.2483 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.3898 times |
Thu 29 February 2024 |
58.61 (-64.53%) |
165.70 |
58.18 - 181.35 |
0.9717 times |
Wed 31 January 2024 |
165.25 (4.82%) |
157.25 |
155.60 - 167.80 |
0.5447 times |
Fri 29 December 2023 |
157.65 (1.26%) |
155.38 |
149.54 - 158.33 |
0.7726 times |
Thu 30 November 2023 |
155.69 (-4.72%) |
164.21 |
154.13 - 169.94 |
0.7324 times |
Tue 31 October 2023 |
163.41 (2.18%) |
159.49 |
151.65 - 164.33 |
0.4568 times |
Fri 29 September 2023 |
159.93 (-1.65%) |
162.87 |
159.19 - 165.85 |
0.4898 times |
![monthly chart WalmartInc](https://munafa.pro/usa/chartSmall/WMT/m/)
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
DMA period | DMA value | 5 day DMA | 70.29 | 12 day DMA | 70.22 | 20 day DMA | 69.74 | 35 day DMA | 68.78 | 50 day DMA | 67.8 | 100 day DMA | 64.02 | 150 day DMA | 91.96 | 200 day DMA | 108.68 | EMA (exponential moving average) of Walmart Inc WMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.17 | 70.37 | 70.55 | 12 day EMA | 70.08 | 70.13 | 70.15 | 20 day EMA | 69.64 | 69.62 | 69.58 | 35 day EMA | 68.61 | 68.54 | 68.45 | 50 day EMA | 67.48 | 67.39 | 67.28 |
SMA (simple moving average) of Walmart Inc WMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 70.29 | 70.48 | 70.64 | 12 day SMA | 70.22 | 70.28 | 70.27 | 20 day SMA | 69.74 | 69.63 | 69.53 | 35 day SMA | 68.78 | 68.67 | 68.58 | 50 day SMA | 67.8 | 67.68 | 67.48 | 100 day SMA | 64.02 | 63.93 | 63.83 | 150 day SMA | 91.96 | 92.54 | 93.12 | 200 day SMA | 108.68 | 109.13 | 109.57 |
|
|