WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 94.99 and 95.73 | Daily Target 1 | 94.46 | | Daily Target 2 | 94.78 | | Daily Target 3 | 95.203333333333 | | Daily Target 4 | 95.52 | | Daily Target 5 | 95.94 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
95.09 (-0.06%) |
95.07 |
94.89 - 95.63 |
0.8463 times |
Wed 16 July 2025 |
95.15 (-0.25%) |
95.42 |
94.61 - 95.83 |
0.8523 times |
Tue 15 July 2025 |
95.39 (-0.41%) |
95.60 |
94.93 - 95.78 |
0.7964 times |
Mon 14 July 2025 |
95.78 (1.46%) |
94.51 |
94.38 - 95.84 |
1.0503 times |
Fri 11 July 2025 |
94.40 (-0.48%) |
95.00 |
94.23 - 95.53 |
1.1123 times |
Thu 10 July 2025 |
94.86 (-2.01%) |
96.66 |
94.74 - 96.78 |
1.4402 times |
Wed 09 July 2025 |
96.81 (-0.29%) |
97.15 |
96.38 - 97.29 |
1.0443 times |
Tue 08 July 2025 |
97.09 (-2.27%) |
98.82 |
96.51 - 99.17 |
1.2863 times |
Mon 07 July 2025 |
99.35 (1.01%) |
98.23 |
97.62 - 99.35 |
0.9857 times |
Thu 03 July 2025 |
98.36 (0.77%) |
97.70 |
97.42 - 98.48 |
0.5859 times |
Wed 02 July 2025 |
97.61 (-0.64%) |
98.13 |
97.06 - 98.38 |
0.9528 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 94.74 and 96.2 | Weekly Target 1 | 93.64 | | Weekly Target 2 | 94.37 | | Weekly Target 3 | 95.103333333333 | | Weekly Target 4 | 95.83 | | Weekly Target 5 | 96.56 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
95.09 (0.73%) |
94.51 |
94.38 - 95.84 |
0.5894 times |
Fri 11 July 2025 |
94.40 (-4.03%) |
98.23 |
94.23 - 99.35 |
0.9757 times |
Thu 03 July 2025 |
98.36 (1.12%) |
97.23 |
96.31 - 99.19 |
0.6796 times |
Fri 27 June 2025 |
97.27 (1.2%) |
95.92 |
95.67 - 99.11 |
1.3278 times |
Fri 20 June 2025 |
96.12 (1.78%) |
93.95 |
93.62 - 96.31 |
0.594 times |
Fri 13 June 2025 |
94.44 (-3.11%) |
97.40 |
93.43 - 98.09 |
1.0613 times |
Fri 06 June 2025 |
97.47 (-1.27%) |
98.84 |
96.97 - 100.89 |
0.9522 times |
Fri 30 May 2025 |
98.72 (2.47%) |
97.30 |
96.58 - 98.93 |
0.9216 times |
Fri 23 May 2025 |
96.34 (-1.93%) |
96.65 |
95.00 - 98.82 |
0.9983 times |
Fri 16 May 2025 |
98.24 (1.57%) |
97.67 |
91.89 - 99.19 |
1.9 times |
Fri 09 May 2025 |
96.72 (-2.06%) |
98.94 |
96.29 - 99.74 |
0.7925 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 92.1 and 97.22 | Monthly Target 1 | 91.1 | | Monthly Target 2 | 93.1 | | Monthly Target 3 | 96.223333333333 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 101.34 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
95.09 (-2.75%) |
97.60 |
94.23 - 99.35 |
0.4592 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9463 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1331 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.4158 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3981 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1341 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9527 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8123 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.9559 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.7924 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0323 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 95.16 | | 12 day DMA | 96.51 | | 20 day DMA | 96.68 | | 35 day DMA | 96.94 | | 50 day DMA | 97.05 | | 100 day DMA | 94.09 | | 150 day DMA | 94.58 | | 200 day DMA | 91.92 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.38 | 95.52 | 95.7 | | 12 day EMA | 96 | 96.17 | 96.35 | | 20 day EMA | 96.34 | 96.47 | 96.61 | | 35 day EMA | 96.7 | 96.8 | 96.9 | | 50 day EMA | 96.85 | 96.92 | 96.99 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.16 | 95.12 | 95.45 | | 12 day SMA | 96.51 | 96.74 | 96.91 | | 20 day SMA | 96.68 | 96.64 | 96.6 | | 35 day SMA | 96.94 | 96.97 | 97 | | 50 day SMA | 97.05 | 97.12 | 97.17 | | 100 day SMA | 94.09 | 94.11 | 94.2 | | 150 day SMA | 94.58 | 94.57 | 94.57 | | 200 day SMA | 91.92 | 91.84 | 91.77 |
|
|
