Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 107.21 and 108.91
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.52333333333 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 109.22 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (0.4%) | 107.50 | 106.45 - 108.15 | 0.4862 times | Thu 24 September 2026 | 107.54 (-2.71%) | 111.01 | 107.51 - 111.30 | 0.6938 times | Wed 23 September 2026 | 110.53 (0.37%) | 110.21 | 109.49 - 111.23 | 1.2003 times | Tue 22 September 2026 | 110.12 (2.49%) | 108.12 | 107.61 - 110.19 | 1.0212 times | Mon 21 September 2026 | 107.44 (0.67%) | 106.16 | 106.08 - 107.76 | 1.198 times | Fri 18 September 2026 | 106.73 (-0.06%) | 106.24 | 106.17 - 107.72 | 2.3899 times | Thu 17 September 2026 | 106.79 (-0.66%) | 107.80 | 106.15 - 107.80 | 1.0127 times | Wed 16 September 2026 | 107.50 (-0.56%) | 108.32 | 107.45 - 108.68 | 0.7981 times | Tue 15 September 2026 | 108.10 (-0.91%) | 108.60 | 107.86 - 109.24 | 0.5431 times | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.6566 times | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 0.8997 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 107.03 and 112.25
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9644 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1323 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7998 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1225 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.5505 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.6826 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.9055 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.8107 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.9115 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1201 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.6298 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.32 and 112.96
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.97666666667 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (2.96%) | 105.11 | 104.66 - 111.30 | 0.783 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1456 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7257 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7099 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7053 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4461 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7009 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.44 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1604 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1831 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8196 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 107.89 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.49 |
| 50 day DMA | 109.29 |
| 100 day DMA | 114.46 |
| 150 day DMA | 118.42 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.49 | 108.97 |
| 12 day EMA | 107.97 | 107.97 | 108.05 |
| 20 day EMA | 107.92 | 107.92 | 107.96 |
| 35 day EMA | 108.66 | 108.7 | 108.77 |
| 50 day EMA | 109.62 | 109.69 | 109.78 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.47 | 108.32 |
| 12 day SMA | 107.89 | 107.71 | 107.59 |
| 20 day SMA | 107.1 | 106.84 | 106.68 |
| 35 day SMA | 108.49 | 108.61 | 108.74 |
| 50 day SMA | 109.29 | 109.41 | 109.56 |
| 100 day SMA | 114.46 | 114.68 | 114.91 |
| 150 day SMA | 118.42 | 118.6 | 118.77 |
| 200 day SMA | 118.53 | 118.56 | 118.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.