Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 114.4 and 115.93
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 114.77666666667 |
| Daily Target 4 | 115.54 |
| Daily Target 5 | 116.31 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.78 (0.78%) | 114.73 | 114.01 - 115.54 | 1.2747 times | Fri 10 July 2026 | 113.89 (1.51%) | 111.75 | 111.56 - 114.16 | 0.5251 times | Thu 09 July 2026 | 112.20 (-0.75%) | 111.24 | 111.04 - 112.76 | 0.9128 times | Wed 08 July 2026 | 113.05 (1.34%) | 112.12 | 111.81 - 113.86 | 0.739 times | Tue 07 July 2026 | 111.55 (0.8%) | 111.18 | 111.00 - 113.50 | 0.8128 times | Mon 06 July 2026 | 110.66 (-0.94%) | 112.01 | 109.37 - 112.37 | 1.0891 times | Thu 02 July 2026 | 111.71 (2.63%) | 108.79 | 108.60 - 112.45 | 1.1127 times | Wed 01 July 2026 | 108.85 (-3.85%) | 113.64 | 107.25 - 113.77 | 1.9791 times | Tue 30 June 2026 | 113.21 (-1.16%) | 114.73 | 112.93 - 114.73 | 0.7571 times | Mon 29 June 2026 | 114.54 (-0.66%) | 115.65 | 114.20 - 116.80 | 0.7976 times | Fri 26 June 2026 | 115.30 (-0.41%) | 117.29 | 115.09 - 117.88 | 1.129 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 114.4 and 115.93
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.78 (0.78%) | 114.73 | 114.01 - 115.54 | 0.2692 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8615 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9813 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 1.0036 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.9014 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.1042 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.3808 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.125 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.6048 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7682 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.611 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.02 and 119.31
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 112.52333333333 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.78 (1.39%) | 113.64 | 107.25 - 115.54 | 0.2908 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7692 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7643 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4834 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7595 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5604 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3411 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2821 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8881 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.861 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.842 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 112.96 |
| 20 day DMA | 115.47 |
| 35 day DMA | 116.67 |
| 50 day DMA | 120.98 |
| 100 day DMA | 123.74 |
| 150 day DMA | 121.63 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 112.78 | 112.22 |
| 12 day EMA | 113.78 | 113.6 | 113.55 |
| 20 day EMA | 115.04 | 115.07 | 115.19 |
| 35 day EMA | 117.99 | 118.18 | 118.43 |
| 50 day EMA | 120.86 | 121.11 | 121.4 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 112.27 | 111.83 |
| 12 day SMA | 112.96 | 113.31 | 113.77 |
| 20 day SMA | 115.47 | 115.75 | 116.09 |
| 35 day SMA | 116.67 | 117.14 | 117.72 |
| 50 day SMA | 120.98 | 121.32 | 121.61 |
| 100 day SMA | 123.74 | 123.88 | 124.01 |
| 150 day SMA | 121.63 | 121.63 | 121.63 |
| 200 day SMA | 117.39 | 117.33 | 117.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.