Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 104 and 106.38

Daily Target 1102.32
Daily Target 2103.3
Daily Target 3104.70333333333
Daily Target 4105.68
Daily Target 5107.08

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 17 September 2025 104.27 (0.82%) 103.73 103.73 - 106.11 1.681 times
Tue 16 September 2025 103.42 (-0.26%) 103.85 103.13 - 104.21 0.9591 times
Mon 15 September 2025 103.69 (0.19%) 103.65 103.40 - 103.98 0.7124 times
Fri 12 September 2025 103.49 (0.82%) 102.54 102.36 - 103.97 0.7711 times
Thu 11 September 2025 102.65 (2.23%) 100.99 100.28 - 102.78 1.0531 times
Wed 10 September 2025 100.41 (-1.84%) 101.95 100.39 - 102.45 1.1878 times
Tue 09 September 2025 102.29 (0.01%) 102.00 101.55 - 102.49 0.7828 times
Mon 08 September 2025 102.28 (1.76%) 100.85 100.42 - 102.36 0.9064 times
Fri 05 September 2025 100.51 (-0.42%) 101.08 99.55 - 101.48 0.9104 times
Thu 04 September 2025 100.93 (1.5%) 99.91 99.65 - 101.35 1.036 times
Wed 03 September 2025 99.44 (1.62%) 97.85 97.50 - 99.44 1.2581 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 103.7 and 106.68

Weekly Target 1101.52
Weekly Target 2102.9
Weekly Target 3104.50333333333
Weekly Target 4105.88
Weekly Target 5107.48

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 17 September 2025 104.27 (0.75%) 103.65 103.13 - 106.11 0.7277 times
Fri 12 September 2025 103.49 (2.96%) 100.85 100.28 - 103.97 1.0205 times
Fri 05 September 2025 100.51 (3.64%) 97.23 96.51 - 101.48 0.9162 times
Fri 29 August 2025 96.98 (0%) 96.10 95.79 - 97.03 0.2243 times
Fri 29 August 2025 96.98 (0.15%) 97.00 95.42 - 97.58 1.2791 times
Fri 22 August 2025 96.83 (-3.17%) 100.00 96.76 - 102.65 1.8943 times
Fri 15 August 2025 100.00 (-3.6%) 103.90 99.54 - 104.33 1.0729 times
Fri 08 August 2025 103.73 (5.32%) 99.67 98.91 - 104.72 0.9578 times
Fri 01 August 2025 98.49 (1.05%) 97.28 97.08 - 98.88 1.0436 times
Fri 25 July 2025 97.47 (2.55%) 95.25 95.10 - 97.65 0.8636 times
Fri 18 July 2025 95.05 (0.69%) 94.51 94.38 - 95.84 0.8771 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 100.39 and 109.99

Monthly Target 192.7
Monthly Target 298.48
Monthly Target 3102.29666666667
Monthly Target 4108.08
Monthly Target 5111.9

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 17 September 2025 104.27 (7.52%) 97.23 96.51 - 106.11 0.5186 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 1.1035 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.8108 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9189 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.1003 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.3748 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.3576 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.1013 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9252 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.7888 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9282 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 103.5
12 day DMA 101.77
20 day DMA 99.71
35 day DMA 100.34
50 day DMA 99.03
100 day DMA 98.12
150 day DMA 96.09
200 day DMA 95.59

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36102.9102.64
12 day EMA101.99101.58101.24
20 day EMA101.11100.78100.5
35 day EMA99.9599.799.48
50 day EMA99.499.299.03

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5102.73102.51
12 day SMA101.77101.16100.63
20 day SMA99.7199.6399.52
35 day SMA100.34100.17100
50 day SMA99.0398.8998.81
100 day SMA98.1298.0397.92
150 day SMA96.0996.0896.07
200 day SMA95.5995.5295.45
Back to top Use Dark Theme