Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 98.49 and 100.22

Daily Target 197.04
Daily Target 298.2
Daily Target 398.773333333333
Daily Target 499.93
Daily Target 5100.5

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Mon 07 July 2025 99.35 (1.01%) 98.23 97.62 - 99.35 0.7548 times
Thu 03 July 2025 98.36 (0.77%) 97.70 97.42 - 98.48 0.4486 times
Wed 02 July 2025 97.61 (-0.64%) 98.13 97.06 - 98.38 0.7296 times
Tue 01 July 2025 98.24 (0.47%) 97.60 97.42 - 99.19 0.9126 times
Mon 30 June 2025 97.78 (0.52%) 97.23 96.31 - 98.14 1.0391 times
Fri 27 June 2025 97.27 (1.3%) 96.32 96.16 - 97.76 1.8346 times
Thu 26 June 2025 96.02 (-1.27%) 96.90 95.92 - 97.34 1.1296 times
Wed 25 June 2025 97.26 (-0.76%) 98.31 97.15 - 98.56 0.6511 times
Tue 24 June 2025 98.00 (0.13%) 97.73 97.25 - 99.11 1.3074 times
Mon 23 June 2025 97.87 (1.82%) 95.92 95.67 - 97.93 1.1926 times
Fri 20 June 2025 96.12 (1.08%) 95.24 95.20 - 96.31 1.2025 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 98.49 and 100.22

Weekly Target 197.04
Weekly Target 298.2
Weekly Target 398.773333333333
Weekly Target 499.93
Weekly Target 5100.5

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Mon 07 July 2025 99.35 (1.01%) 98.23 97.62 - 99.35 0.1745 times
Thu 03 July 2025 98.36 (1.12%) 97.23 96.31 - 99.19 0.7236 times
Fri 27 June 2025 97.27 (1.2%) 95.92 95.67 - 99.11 1.4139 times
Fri 20 June 2025 96.12 (1.78%) 93.95 93.62 - 96.31 0.6325 times
Fri 13 June 2025 94.44 (-3.11%) 97.40 93.43 - 98.09 1.1301 times
Fri 06 June 2025 97.47 (-1.27%) 98.84 96.97 - 100.89 1.014 times
Fri 30 May 2025 98.72 (2.47%) 97.30 96.58 - 98.93 0.9814 times
Fri 23 May 2025 96.34 (-1.93%) 96.65 95.00 - 98.82 1.063 times
Fri 16 May 2025 98.24 (1.57%) 97.67 91.89 - 99.19 2.0231 times
Fri 09 May 2025 96.72 (-2.06%) 98.94 96.29 - 99.74 0.8439 times
Fri 02 May 2025 98.75 (3.85%) 95.10 94.34 - 99.22 1.032 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 98.21 and 100.5

Monthly Target 196.3
Monthly Target 297.82
Monthly Target 398.586666666667
Monthly Target 4100.11
Monthly Target 5100.88

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 07 July 2025 99.35 (1.61%) 97.60 97.06 - 99.35 0.1451 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9774 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.1704 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.4624 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.4441 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.1715 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9841 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.839 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9874 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8185 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0662 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 98.27
12 day DMA 97.41
20 day DMA 96.92
35 day DMA 97.26
50 day DMA 97.16
100 day DMA 94.68
150 day DMA 94.4
200 day DMA 91.28

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3497.8397.56
12 day EMA97.6797.3697.18
20 day EMA97.3897.1797.04
35 day EMA96.9596.8196.72
50 day EMA96.8596.7596.68

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2797.8597.38
12 day SMA97.4196.9996.66
20 day SMA96.9296.9297.01
35 day SMA97.2697.1797.12
50 day SMA97.1697.0396.92
100 day SMA94.6894.794.74
150 day SMA94.494.3394.25
200 day SMA91.2891.1891.08
Back to top Use Dark Theme