Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 130.12 and 133.88
| Daily Target 1 | 127.16 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 130.92333333333 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.68 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.47 (0.83%) | 129.19 | 128.77 - 132.53 | 1.2539 times | Tue 12 May 2026 | 130.39 (2.2%) | 127.75 | 126.50 - 131.12 | 0.7286 times | Mon 11 May 2026 | 127.58 (-2.19%) | 130.18 | 126.38 - 130.60 | 1.1664 times | Fri 08 May 2026 | 130.43 (0.18%) | 130.32 | 130.25 - 131.41 | 1.381 times | Thu 07 May 2026 | 130.20 (0.11%) | 129.90 | 128.67 - 130.60 | 1.3584 times | Wed 06 May 2026 | 130.06 (-0.02%) | 130.86 | 129.53 - 131.15 | 0.7788 times | Wed 06 May 2026 | 130.08 (-0.56%) | 130.86 | 129.53 - 131.15 | 1.4891 times | Tue 05 May 2026 | 130.81 (0.35%) | 130.27 | 130.00 - 131.73 | 0.4358 times | Mon 04 May 2026 | 130.36 (-0.94%) | 131.15 | 129.68 - 131.75 | 0.4546 times | Fri 01 May 2026 | 131.60 (-0.25%) | 131.91 | 130.98 - 133.37 | 0.9533 times | Thu 30 April 2026 | 131.93 (3.06%) | 128.02 | 127.95 - 132.43 | 1.8071 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 128.93 and 135.08
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.47 (0.8%) | 130.18 | 126.38 - 132.53 | 0.6886 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.7694 times | Wed 06 May 2026 | 130.08 (-1.16%) | 131.15 | 129.53 - 131.75 | 0.5203 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.3679 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 1.1562 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 1.1129 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.9098 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.4257 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 1.066 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.9833 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.7864 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 125.43 and 132.42
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 130.40666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.47 (-0.35%) | 131.91 | 126.38 - 133.37 | 0.2745 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4686 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7362 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5126 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2693 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2428 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8609 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8346 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8162 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9843 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7233 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 130.24 |
| 20 day DMA | 129.72 |
| 35 day DMA | 127.12 |
| 50 day DMA | 126.7 |
| 100 day DMA | 123.49 |
| 150 day DMA | 118.04 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 129.72 | 129.39 |
| 12 day EMA | 129.91 | 129.63 | 129.49 |
| 20 day EMA | 129.29 | 129.06 | 128.92 |
| 35 day EMA | 128.29 | 128.1 | 127.96 |
| 50 day EMA | 126.96 | 126.78 | 126.63 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.73 | 129.67 |
| 12 day SMA | 130.24 | 129.92 | 129.69 |
| 20 day SMA | 129.72 | 129.6 | 129.44 |
| 35 day SMA | 127.12 | 126.94 | 126.82 |
| 50 day SMA | 126.7 | 126.58 | 126.44 |
| 100 day SMA | 123.49 | 123.34 | 123.2 |
| 150 day SMA | 118.04 | 117.85 | 117.67 |
| 200 day SMA | 113.79 | 113.63 | 113.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.