WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 102.83 and 104.69 Daily Target 1 | 101.32 | Daily Target 2 | 102.47 | Daily Target 3 | 103.18333333333 | Daily Target 4 | 104.33 | Daily Target 5 | 105.04 |
Daily price and volume Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.61 (1.11%) |
102.12 |
102.04 - 103.90 |
1.0317 times |
Tue 11 February 2025 |
102.47 (-0.44%) |
102.62 |
101.85 - 102.85 |
0.8133 times |
Mon 10 February 2025 |
102.92 (1.75%) |
101.95 |
101.25 - 102.93 |
1.0393 times |
Fri 07 February 2025 |
101.15 (-1.65%) |
103.00 |
101.11 - 103.11 |
0.8472 times |
Thu 06 February 2025 |
102.85 (0.38%) |
102.53 |
101.94 - 103.02 |
0.8906 times |
Wed 05 February 2025 |
102.46 (1.68%) |
100.65 |
100.54 - 102.58 |
1.0837 times |
Tue 04 February 2025 |
100.77 (1.24%) |
99.97 |
99.69 - 100.95 |
1.0343 times |
Mon 03 February 2025 |
99.54 (1.41%) |
96.77 |
96.47 - 99.79 |
1.3938 times |
Fri 31 January 2025 |
98.16 (-0.5%) |
99.00 |
97.70 - 99.00 |
1.1168 times |
Thu 30 January 2025 |
98.65 (1.18%) |
97.69 |
97.42 - 98.93 |
0.7493 times |
Wed 29 January 2025 |
97.50 (0.22%) |
97.43 |
97.22 - 98.17 |
0.7663 times |

Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 102.43 and 105.08 Weekly Target 1 | 100.27 | Weekly Target 2 | 101.94 | Weekly Target 3 | 102.92 | Weekly Target 4 | 104.59 | Weekly Target 5 | 105.57 |
Weekly price and volumes for Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.61 (2.43%) |
101.95 |
101.25 - 103.90 |
0.8035 times |
Fri 07 February 2025 |
101.15 (3.05%) |
96.77 |
96.47 - 103.11 |
1.4624 times |
Fri 31 January 2025 |
98.16 (3.59%) |
95.90 |
94.82 - 99.00 |
1.3687 times |
Fri 24 January 2025 |
94.76 (3.07%) |
92.48 |
92.31 - 95.01 |
1.2887 times |
Fri 17 January 2025 |
91.94 (0%) |
92.07 |
91.05 - 92.26 |
0.3008 times |
Fri 17 January 2025 |
91.94 (-1.14%) |
92.12 |
90.12 - 92.43 |
1.4908 times |
Fri 10 January 2025 |
93.00 (1.31%) |
91.11 |
90.82 - 93.58 |
0.5989 times |
Wed 08 January 2025 |
91.80 (1.12%) |
90.83 |
90.45 - 92.47 |
0.7433 times |
Fri 03 January 2025 |
90.78 (-0.96%) |
90.73 |
89.52 - 91.30 |
0.8694 times |
Fri 27 December 2024 |
91.66 (-0.63%) |
91.50 |
88.91 - 92.88 |
1.0735 times |
Fri 20 December 2024 |
92.24 (-2.13%) |
94.42 |
91.63 - 95.89 |
2.3406 times |

Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 100.04 and 107.47 Monthly Target 1 | 93.9 | Monthly Target 2 | 98.75 | Monthly Target 3 | 101.32666666667 | Monthly Target 4 | 106.18 | Monthly Target 5 | 108.76 |
Monthly price and volumes Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
103.61 (5.55%) |
96.77 |
96.47 - 103.90 |
0.3845 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
1.0632 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.9065 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0668 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8844 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.152 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.3461 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.9468 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.967 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.2827 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
0.9801 times |

DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
DMA period | DMA value | 5 day DMA | 102.6 | 12 day DMA | 100.61 | 20 day DMA | 97.74 | 35 day DMA | 95.03 | 50 day DMA | 94.6 | 100 day DMA | 88.57 | 150 day DMA | 83.35 | 200 day DMA | 78.81 | EMA (exponential moving average) of Walmart Inc WMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 102.51 | 101.96 | 101.7 | 12 day EMA | 100.58 | 100.03 | 99.59 | 20 day EMA | 98.75 | 98.24 | 97.8 | 35 day EMA | 96.8 | 96.4 | 96.04 | 50 day EMA | 94.96 | 94.61 | 94.29 |
SMA (simple moving average) of Walmart Inc WMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 102.6 | 102.37 | 102.03 | 12 day SMA | 100.61 | 100.1 | 99.45 | 20 day SMA | 97.74 | 97.13 | 96.54 | 35 day SMA | 95.03 | 94.65 | 94.36 | 50 day SMA | 94.6 | 94.35 | 94.09 | 100 day SMA | 88.57 | 88.32 | 88.1 | 150 day SMA | 83.35 | 83.12 | 82.9 | 200 day SMA | 78.81 | 78.59 | 78.38 |
|
|