Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 97.89 and 98.95

Daily Target 197.03
Daily Target 297.69
Daily Target 398.086666666667
Daily Target 498.75
Daily Target 599.15

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (0.77%) 97.70 97.42 - 98.48 0.4294 times
Wed 02 July 2025 97.61 (-0.64%) 98.13 97.06 - 98.38 0.6984 times
Tue 01 July 2025 98.24 (0.47%) 97.60 97.42 - 99.19 0.8735 times
Mon 30 June 2025 97.78 (0.52%) 97.23 96.31 - 98.14 0.9945 times
Fri 27 June 2025 97.27 (1.3%) 96.32 96.16 - 97.76 1.756 times
Thu 26 June 2025 96.02 (-1.27%) 96.90 95.92 - 97.34 1.0812 times
Wed 25 June 2025 97.26 (-0.76%) 98.31 97.15 - 98.56 0.6232 times
Tue 24 June 2025 98.00 (0.13%) 97.73 97.25 - 99.11 1.2514 times
Mon 23 June 2025 97.87 (1.82%) 95.92 95.67 - 97.93 1.1415 times
Fri 20 June 2025 96.12 (1.08%) 95.24 95.20 - 96.31 1.151 times
Wed 18 June 2025 95.09 (0.89%) 94.57 94.09 - 95.49 0.6332 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 97.34 and 100.22

Weekly Target 195.07
Weekly Target 296.72
Weekly Target 397.953333333333
Weekly Target 499.6
Weekly Target 5100.83

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (1.12%) 97.23 96.31 - 99.19 0.6665 times
Fri 27 June 2025 97.27 (1.2%) 95.92 95.67 - 99.11 1.3022 times
Fri 20 June 2025 96.12 (1.78%) 93.95 93.62 - 96.31 0.5826 times
Fri 13 June 2025 94.44 (-3.11%) 97.40 93.43 - 98.09 1.0409 times
Fri 06 June 2025 97.47 (-1.27%) 98.84 96.97 - 100.89 0.9339 times
Fri 30 May 2025 98.72 (2.47%) 97.30 96.58 - 98.93 0.9039 times
Fri 23 May 2025 96.34 (-1.93%) 96.65 95.00 - 98.82 0.9791 times
Fri 16 May 2025 98.24 (1.57%) 97.67 91.89 - 99.19 1.8634 times
Fri 09 May 2025 96.72 (-2.06%) 98.94 96.29 - 99.74 0.7772 times
Fri 02 May 2025 98.75 (3.85%) 95.10 94.34 - 99.22 0.9505 times
Fri 25 April 2025 95.09 (2.01%) 93.02 91.34 - 96.47 0.7772 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 97.71 and 99.84

Monthly Target 196.07
Monthly Target 297.22
Monthly Target 398.203333333333
Monthly Target 499.35
Monthly Target 5100.33

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (0.59%) 97.60 97.06 - 99.19 0.1071 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9812 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.1749 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.4681 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.4497 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.176 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9879 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8423 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9912 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8217 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0704 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 97.85
12 day DMA 96.99
20 day DMA 96.92
35 day DMA 97.17
50 day DMA 97.03
100 day DMA 94.7
150 day DMA 94.33
200 day DMA 91.18

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8397.5697.53
12 day EMA97.3697.1897.1
20 day EMA97.1797.0496.98
35 day EMA96.7996.796.65
50 day EMA96.6696.5996.55

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8597.3897.31
12 day SMA96.9996.6696.43
20 day SMA96.9297.0197.11
35 day SMA97.1797.1297.09
50 day SMA97.0396.9296.79
100 day SMA94.794.7494.79
150 day SMA94.3394.2594.18
200 day SMA91.1891.0890.99
Back to top Use Dark Theme