Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 102.83 and 104.69

Daily Target 1101.32
Daily Target 2102.47
Daily Target 3103.18333333333
Daily Target 4104.33
Daily Target 5105.04

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 12 February 2025 103.61 (1.11%) 102.12 102.04 - 103.90 1.0317 times
Tue 11 February 2025 102.47 (-0.44%) 102.62 101.85 - 102.85 0.8133 times
Mon 10 February 2025 102.92 (1.75%) 101.95 101.25 - 102.93 1.0393 times
Fri 07 February 2025 101.15 (-1.65%) 103.00 101.11 - 103.11 0.8472 times
Thu 06 February 2025 102.85 (0.38%) 102.53 101.94 - 103.02 0.8906 times
Wed 05 February 2025 102.46 (1.68%) 100.65 100.54 - 102.58 1.0837 times
Tue 04 February 2025 100.77 (1.24%) 99.97 99.69 - 100.95 1.0343 times
Mon 03 February 2025 99.54 (1.41%) 96.77 96.47 - 99.79 1.3938 times
Fri 31 January 2025 98.16 (-0.5%) 99.00 97.70 - 99.00 1.1168 times
Thu 30 January 2025 98.65 (1.18%) 97.69 97.42 - 98.93 0.7493 times
Wed 29 January 2025 97.50 (0.22%) 97.43 97.22 - 98.17 0.7663 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 102.43 and 105.08

Weekly Target 1100.27
Weekly Target 2101.94
Weekly Target 3102.92
Weekly Target 4104.59
Weekly Target 5105.57

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 12 February 2025 103.61 (2.43%) 101.95 101.25 - 103.90 0.8035 times
Fri 07 February 2025 101.15 (3.05%) 96.77 96.47 - 103.11 1.4624 times
Fri 31 January 2025 98.16 (3.59%) 95.90 94.82 - 99.00 1.3687 times
Fri 24 January 2025 94.76 (3.07%) 92.48 92.31 - 95.01 1.2887 times
Fri 17 January 2025 91.94 (0%) 92.07 91.05 - 92.26 0.3008 times
Fri 17 January 2025 91.94 (-1.14%) 92.12 90.12 - 92.43 1.4908 times
Fri 10 January 2025 93.00 (1.31%) 91.11 90.82 - 93.58 0.5989 times
Wed 08 January 2025 91.80 (1.12%) 90.83 90.45 - 92.47 0.7433 times
Fri 03 January 2025 90.78 (-0.96%) 90.73 89.52 - 91.30 0.8694 times
Fri 27 December 2024 91.66 (-0.63%) 91.50 88.91 - 92.88 1.0735 times
Fri 20 December 2024 92.24 (-2.13%) 94.42 91.63 - 95.89 2.3406 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 100.04 and 107.47

Monthly Target 193.9
Monthly Target 298.75
Monthly Target 3101.32666666667
Monthly Target 4106.18
Monthly Target 5108.76

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 12 February 2025 103.61 (5.55%) 96.77 96.47 - 103.90 0.3845 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 1.0632 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.9065 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 1.0668 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8844 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.152 times
Fri 30 August 2024 77.23 (12.51%) 68.91 66.67 - 77.48 1.3461 times
Wed 31 July 2024 68.64 (1.37%) 67.89 67.25 - 71.33 0.9468 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 0.967 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.2827 times
Tue 30 April 2024 59.35 (-1.36%) 60.31 58.56 - 60.89 0.9801 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 102.6
12 day DMA 100.61
20 day DMA 97.74
35 day DMA 95.03
50 day DMA 94.6
100 day DMA 88.57
150 day DMA 83.35
200 day DMA 78.81

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.51101.96101.7
12 day EMA100.58100.0399.59
20 day EMA98.7598.2497.8
35 day EMA96.896.496.04
50 day EMA94.9694.6194.29

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.37102.03
12 day SMA100.61100.199.45
20 day SMA97.7497.1396.54
35 day SMA95.0394.6594.36
50 day SMA94.694.3594.09
100 day SMA88.5788.3288.1
150 day SMA83.3583.1282.9
200 day SMA78.8178.5978.38
Back to top Use Dark Theme