Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 131.48 and 136.66
| Daily Target 1 | 127.3 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 132.48 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 137.66 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 1.2195 times | Thu 12 February 2026 | 133.64 (3.78%) | 129.38 | 129.31 - 134.49 | 1.2184 times | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.7027 times | Wed 11 February 2026 | 128.77 (1.63%) | 126.70 | 126.63 - 129.74 | 0.7024 times | Tue 10 February 2026 | 126.70 (-1.8%) | 128.94 | 126.39 - 129.34 | 0.9011 times | Mon 09 February 2026 | 129.02 (-1.65%) | 131.42 | 128.09 - 131.79 | 0.9938 times | Fri 06 February 2026 | 131.18 (3.34%) | 127.29 | 127.05 - 131.70 | 0.9717 times | Thu 05 February 2026 | 126.94 (-0.83%) | 128.58 | 126.56 - 129.60 | 1.1145 times | Wed 04 February 2026 | 128.00 (0.23%) | 128.13 | 127.09 - 129.41 | 1.006 times | Tue 03 February 2026 | 127.71 (2.94%) | 123.65 | 123.65 - 128.16 | 1.1698 times | Mon 02 February 2026 | 124.06 (4.13%) | 119.50 | 119.05 - 124.20 | 1.1404 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 131.48 and 136.66
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 132.48 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 0.2548 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.4013 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.5426 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.1287 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 0.744 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 0.958 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.2969 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.8317 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.3855 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.4565 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 0.9623 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 126.35 and 141.79
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 129.06 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (12.17%) | 119.50 | 119.05 - 134.49 | 0.7394 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2046 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2073 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8364 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8108 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7929 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9563 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7026 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7963 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9535 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1914 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 128.13 |
| 20 day DMA | 123.99 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.46 |
| 100 day DMA | 111.92 |
| 150 day DMA | 108.03 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 130 | 128.18 |
| 12 day EMA | 128.07 | 127.06 | 125.86 |
| 20 day EMA | 125.43 | 124.57 | 123.62 |
| 35 day EMA | 122.22 | 121.55 | 120.84 |
| 50 day EMA | 119.34 | 118.76 | 118.15 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 129.38 | 128.89 |
| 12 day SMA | 128.13 | 126.78 | 125.36 |
| 20 day SMA | 123.99 | 123.29 | 122.57 |
| 35 day SMA | 120.14 | 119.51 | 118.86 |
| 50 day SMA | 118.46 | 118.08 | 117.68 |
| 100 day SMA | 111.92 | 111.61 | 111.31 |
| 150 day SMA | 108.03 | 107.77 | 107.51 |
| 200 day SMA | 105.26 | 105.09 | 104.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.