WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 96.43 and 98.02 | Daily Target 1 | 96.08 | | Daily Target 2 | 96.77 | | Daily Target 3 | 97.666666666667 | | Daily Target 4 | 98.36 | | Daily Target 5 | 99.26 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
97.47 (-0.5%) |
98.37 |
96.97 - 98.56 |
0.9657 times |
| Thu 05 June 2025 |
97.96 (-1.4%) |
99.30 |
97.61 - 99.59 |
0.9797 times |
| Wed 04 June 2025 |
99.35 (-0.63%) |
99.79 |
99.32 - 100.13 |
0.6881 times |
| Tue 03 June 2025 |
99.98 (0.21%) |
99.57 |
98.57 - 100.89 |
0.9657 times |
| Mon 02 June 2025 |
99.77 (1.06%) |
98.84 |
98.05 - 99.91 |
1.0524 times |
| Fri 30 May 2025 |
98.72 (1.67%) |
96.96 |
96.60 - 98.93 |
1.856 times |
| Thu 29 May 2025 |
97.10 (-0.14%) |
97.63 |
96.85 - 97.77 |
0.888 times |
| Wed 28 May 2025 |
97.24 (-0.35%) |
97.52 |
97.06 - 98.24 |
0.6946 times |
| Tue 27 May 2025 |
97.58 (1.29%) |
97.30 |
96.58 - 97.80 |
1.0636 times |
| Fri 23 May 2025 |
96.34 (0.43%) |
95.34 |
95.00 - 96.54 |
0.8462 times |
| Thu 22 May 2025 |
95.93 (-0.52%) |
96.54 |
95.82 - 96.96 |
0.8489 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 95.26 and 99.18 | Weekly Target 1 | 94.52 | | Weekly Target 2 | 96 | | Weekly Target 3 | 98.443333333333 | | Weekly Target 4 | 99.92 | | Weekly Target 5 | 102.36 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
97.47 (-1.27%) |
98.84 |
96.97 - 100.89 |
1.2535 times |
| Fri 30 May 2025 |
98.72 (2.47%) |
97.30 |
96.58 - 98.93 |
1.2132 times |
| Fri 23 May 2025 |
96.34 (-1.93%) |
96.65 |
95.00 - 98.82 |
1.3141 times |
| Fri 16 May 2025 |
98.24 (1.57%) |
97.67 |
91.89 - 99.19 |
2.5011 times |
| Fri 09 May 2025 |
96.72 (-2.06%) |
98.94 |
96.29 - 99.74 |
1.0432 times |
| Fri 02 May 2025 |
98.75 (3.85%) |
95.10 |
94.34 - 99.22 |
1.2757 times |
| Fri 25 April 2025 |
95.09 (2.01%) |
93.02 |
91.34 - 96.47 |
1.0431 times |
| Thu 17 April 2025 |
93.22 (2.23%) |
94.00 |
90.61 - 94.30 |
0.356 times |
| Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
| Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
| Wed 16 April 2025 |
91.19 (-1.73%) |
93.27 |
90.61 - 96.03 |
1.1901 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 95.26 and 99.18 | Monthly Target 1 | 94.52 | | Monthly Target 2 | 96 | | Monthly Target 3 | 98.443333333333 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 102.36 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
97.47 (-1.27%) |
98.84 |
96.97 - 100.89 |
0.22 times |
| Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1511 times |
| Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.4383 times |
| Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.4204 times |
| Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1522 times |
| Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9679 times |
| Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8252 times |
| Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.9711 times |
| Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8051 times |
| Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0487 times |
| Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.2254 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 98.91 | | 12 day DMA | 97.82 | | 20 day DMA | 97.53 | | 35 day DMA | 96.91 | | 50 day DMA | 94.59 | | 100 day DMA | 94.62 | | 150 day DMA | 92.88 | | 200 day DMA | 89.48 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.28 | 98.68 | 99.04 | | 12 day EMA | 98.07 | 98.18 | 98.22 | | 20 day EMA | 97.52 | 97.53 | 97.49 | | 35 day EMA | 95.82 | 95.72 | 95.59 | | 50 day EMA | 94.3 | 94.17 | 94.02 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.91 | 99.16 | 98.98 | | 12 day SMA | 97.82 | 97.85 | 97.86 | | 20 day SMA | 97.53 | 97.53 | 97.57 | | 35 day SMA | 96.91 | 96.73 | 96.54 | | 50 day SMA | 94.59 | 94.35 | 94.09 | | 100 day SMA | 94.62 | 94.55 | 94.49 | | 150 day SMA | 92.88 | 92.78 | 92.68 | | 200 day SMA | 89.48 | 89.36 | 89.24 |
|
|
