Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 106.44 and 107.93
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 106.69333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 108.18 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 0.8827 times | Thu 10 September 2026 | 105.73 (-0.09%) | 106.17 | 105.59 - 107.16 | 0.8882 times | Wed 09 September 2026 | 105.83 (-0.21%) | 105.69 | 105.16 - 106.15 | 0.7996 times | Tue 08 September 2026 | 106.05 (-1.02%) | 106.78 | 105.66 - 106.90 | 1.1722 times | Fri 04 September 2026 | 107.14 (-1.18%) | 108.37 | 106.93 - 109.23 | 0.5377 times | Thu 03 September 2026 | 108.42 (2.23%) | 106.42 | 106.02 - 109.35 | 1.3209 times | Wed 02 September 2026 | 106.05 (0.12%) | 106.09 | 105.46 - 106.78 | 0.4844 times | Tue 01 September 2026 | 105.92 (1%) | 105.11 | 104.66 - 106.64 | 1.1416 times | Mon 31 August 2026 | 104.87 (1.73%) | 103.08 | 102.84 - 104.99 | 1.7682 times | Fri 28 August 2026 | 103.09 (0.45%) | 103.09 | 102.50 - 103.40 | 1.0044 times | Thu 27 August 2026 | 102.63 (-1.64%) | 103.61 | 102.27 - 103.75 | 1.542 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 106.16 and 108.21
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.8706 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.2219 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.6878 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.8316 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.9857 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.8824 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.9922 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1308 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.6856 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.7115 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.6561 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 105.91 and 110.6
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.15 (2.17%) | 105.11 | 104.66 - 109.35 | 0.3478 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1996 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.76 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7434 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7386 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4672 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.734 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.508 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2624 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.239 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8583 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 105.6 |
| 20 day DMA | 107.29 |
| 35 day DMA | 109.51 |
| 50 day DMA | 110.28 |
| 100 day DMA | 116.64 |
| 150 day DMA | 119.88 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.07 | 106.24 |
| 12 day EMA | 106.57 | 106.47 | 106.61 |
| 20 day EMA | 107.36 | 107.38 | 107.55 |
| 35 day EMA | 108.53 | 108.61 | 108.78 |
| 50 day EMA | 110.09 | 110.21 | 110.39 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.63 | 106.7 |
| 12 day SMA | 105.6 | 105.45 | 105.52 |
| 20 day SMA | 107.29 | 107.72 | 108.24 |
| 35 day SMA | 109.51 | 109.58 | 109.65 |
| 50 day SMA | 110.28 | 110.37 | 110.43 |
| 100 day SMA | 116.64 | 116.87 | 117.11 |
| 150 day SMA | 119.88 | 120.02 | 120.14 |
| 200 day SMA | 118.78 | 118.77 | 118.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.