Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 122.36 and 124.81
| Daily Target 1 | 120.55 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 122.99666666667 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 125.45 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.6259 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.5472 times | Wed 25 March 2026 | 123.06 (0.83%) | 122.81 | 121.78 - 123.49 | 1.2439 times | Tue 24 March 2026 | 122.05 (1.1%) | 120.63 | 120.49 - 124.11 | 1.2928 times | Mon 23 March 2026 | 120.72 (1.42%) | 120.48 | 119.04 - 121.13 | 1.6624 times | Fri 20 March 2026 | 119.03 (-1.69%) | 121.28 | 118.02 - 121.50 | 1.294 times | Thu 19 March 2026 | 121.08 (-3.21%) | 122.14 | 119.27 - 122.75 | 0.7208 times | Tue 17 March 2026 | 125.09 (-0.71%) | 125.51 | 124.86 - 127.19 | 0.4684 times | Mon 16 March 2026 | 125.99 (-0.44%) | 126.76 | 124.83 - 126.98 | 1.5336 times | Fri 13 March 2026 | 126.55 (0.97%) | 125.00 | 124.87 - 126.69 | 0.611 times | Thu 12 March 2026 | 125.33 (1.51%) | 122.29 | 122.28 - 125.39 | 1.6302 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 120.97 and 126.2
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 122.07 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 0.992 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7417 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.6842 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.243 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.3891 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.1092 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3338 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.7958 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.7275 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.9837 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 2.046 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 115.1 and 125.83
| Monthly Target 1 | 112.49 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 123.22333333333 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.90 (-3.95%) | 127.46 | 118.02 - 128.75 | 0.6158 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4104 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1161 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1589 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8028 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7783 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7611 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9179 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6744 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7643 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9152 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 123.12 |
| 20 day DMA | 124.2 |
| 35 day DMA | 126.11 |
| 50 day DMA | 124.66 |
| 100 day DMA | 118.16 |
| 150 day DMA | 113.11 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.24 | 122.27 |
| 12 day EMA | 123.06 | 123.09 | 123.25 |
| 20 day EMA | 123.71 | 123.8 | 123.97 |
| 35 day EMA | 123.79 | 123.84 | 123.94 |
| 50 day EMA | 123.91 | 123.95 | 124.02 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 121.41 | 121.19 |
| 12 day SMA | 123.12 | 123.24 | 123.37 |
| 20 day SMA | 124.2 | 124.34 | 124.57 |
| 35 day SMA | 126.11 | 126.35 | 126.49 |
| 50 day SMA | 124.66 | 124.58 | 124.54 |
| 100 day SMA | 118.16 | 117.95 | 117.75 |
| 150 day SMA | 113.11 | 112.94 | 112.77 |
| 200 day SMA | 109.33 | 109.19 | 109.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.