WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 91.41 and 94.75 | Daily Target 1 | 88.71 | | Daily Target 2 | 90.76 | | Daily Target 3 | 92.053333333333 | | Daily Target 4 | 94.1 | | Daily Target 5 | 95.39 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.80 (2.42%) |
90.68 |
90.01 - 93.35 |
0.7989 times |
Thu 10 April 2025 |
90.61 (1.13%) |
88.73 |
88.16 - 91.87 |
1.0887 times |
Wed 09 April 2025 |
89.60 (9.55%) |
83.32 |
83.02 - 90.80 |
1.4616 times |
Tue 08 April 2025 |
81.79 (-2.43%) |
85.85 |
81.03 - 86.97 |
1.0767 times |
Mon 07 April 2025 |
83.83 (0.77%) |
80.24 |
79.81 - 86.26 |
1.1561 times |
Fri 04 April 2025 |
83.19 (-4.66%) |
85.64 |
82.65 - 87.39 |
1.1349 times |
Thu 03 April 2025 |
87.26 (-2.79%) |
86.28 |
86.28 - 89.88 |
1.0347 times |
Wed 02 April 2025 |
89.76 (1.05%) |
88.20 |
88.12 - 90.15 |
0.6076 times |
Tue 01 April 2025 |
88.83 (1.18%) |
87.54 |
87.37 - 89.11 |
0.6921 times |
Mon 31 March 2025 |
87.79 (3.1%) |
84.76 |
84.37 - 88.20 |
0.9487 times |
Fri 28 March 2025 |
85.15 (-0.07%) |
85.43 |
84.70 - 85.83 |
0.4636 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 86.31 and 99.85 | Weekly Target 1 | 75.11 | | Weekly Target 2 | 83.96 | | Weekly Target 3 | 88.653333333333 | | Weekly Target 4 | 97.5 | | Weekly Target 5 | 102.19 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.80 (11.55%) |
80.24 |
79.81 - 93.35 |
1.5255 times |
Fri 04 April 2025 |
83.19 (-2.3%) |
84.76 |
82.65 - 90.15 |
1.2074 times |
Fri 28 March 2025 |
85.15 (-0.97%) |
86.47 |
84.57 - 87.65 |
0.5134 times |
Fri 21 March 2025 |
85.98 (0.74%) |
85.13 |
84.78 - 87.99 |
0.9738 times |
Fri 14 March 2025 |
85.35 (-6.95%) |
89.76 |
83.87 - 90.23 |
1.4061 times |
Fri 07 March 2025 |
91.72 (-6.99%) |
97.98 |
90.76 - 99.49 |
1.0028 times |
Fri 28 February 2025 |
98.61 (4.04%) |
94.18 |
92.12 - 98.86 |
1.0283 times |
Fri 21 February 2025 |
94.78 (-8.9%) |
103.72 |
94.12 - 104.20 |
1.0898 times |
Fri 14 February 2025 |
104.04 (2.86%) |
101.95 |
101.25 - 105.30 |
0.5919 times |
Fri 07 February 2025 |
101.15 (3.05%) |
96.77 |
96.47 - 103.11 |
0.6609 times |
Fri 31 January 2025 |
98.16 (3.59%) |
95.90 |
94.82 - 99.00 |
0.6185 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 86.31 and 99.85 | Monthly Target 1 | 75.11 | | Monthly Target 2 | 83.96 | | Monthly Target 3 | 88.653333333333 | | Monthly Target 4 | 97.5 | | Monthly Target 5 | 102.19 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.80 (5.71%) |
87.54 |
79.81 - 93.35 |
0.8352 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.4031 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1381 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9561 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8152 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.9593 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.7952 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0359 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.2105 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.8514 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.8695 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 87.15 | | 20 day DMA | 86.72 | | 35 day DMA | 89.85 | | 50 day DMA | 93.43 | | 100 day DMA | 92.48 | | 150 day DMA | 88.54 | | 200 day DMA | 84.08 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.31 | 87.56 | 86.03 | | 12 day EMA | 87.93 | 87.04 | 86.39 | | 20 day EMA | 88.27 | 87.79 | 87.49 | | 35 day EMA | 90.37 | 90.23 | 90.21 | | 50 day EMA | 93.05 | 93.06 | 93.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 85.8 | 85.13 | | 12 day SMA | 87.15 | 86.71 | 86.32 | | 20 day SMA | 86.72 | 86.34 | 86.18 | | 35 day SMA | 89.85 | 90.17 | 90.54 | | 50 day SMA | 93.43 | 93.52 | 93.66 | | 100 day SMA | 92.48 | 92.4 | 92.34 | | 150 day SMA | 88.54 | 88.44 | 88.35 | | 200 day SMA | 84.08 | 83.96 | 83.85 |
|
|
