Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 84.34 and 85.98
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.623333333333 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.26 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.11 (2.42%) | 83.69 | 83.56 - 85.20 | 1.0209 times | Tue 24 February 2026 | 83.10 (-0.18%) | 82.56 | 81.86 - 83.84 | 0.7862 times | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 0.9909 times | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 1.0438 times | Thu 19 February 2026 | 86.24 (-1.2%) | 86.62 | 85.40 - 86.82 | 0.5599 times | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.8058 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.488 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 1.0259 times | Fri 13 February 2026 | 85.61 (0.32%) | 84.96 | 83.72 - 85.95 | 1.0259 times | Thu 12 February 2026 | 85.34 (-3.21%) | 88.82 | 84.59 - 89.35 | 1.2527 times | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.4397 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.78 and 86.19
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.11 (-2.26%) | 86.53 | 81.86 - 87.27 | 0.7166 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9982 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2627 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3895 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.5473 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.2231 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9629 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1996 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2868 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4133 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0476 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 78.7 and 88.28
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.11 (-1.26%) | 86.14 | 81.86 - 91.44 | 1.1086 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0845 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9436 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9585 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3735 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0658 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9866 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0943 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.793 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5914 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.2871 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 86.07 |
| 20 day DMA | 86.99 |
| 35 day DMA | 86.57 |
| 50 day DMA | 86.3 |
| 100 day DMA | 82 |
| 150 day DMA | 80.04 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.75 | 85.58 |
| 12 day EMA | 85.78 | 85.9 | 86.41 |
| 20 day EMA | 86.16 | 86.27 | 86.6 |
| 35 day EMA | 86.24 | 86.31 | 86.5 |
| 50 day EMA | 85.95 | 85.98 | 86.1 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.39 | 86.01 |
| 12 day SMA | 86.07 | 86.53 | 87.16 |
| 20 day SMA | 86.99 | 86.99 | 87.1 |
| 35 day SMA | 86.57 | 86.68 | 86.81 |
| 50 day SMA | 86.3 | 86.29 | 86.34 |
| 100 day SMA | 82 | 81.92 | 81.86 |
| 150 day SMA | 80.04 | 79.97 | 79.91 |
| 200 day SMA | 77.3 | 77.19 | 77.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.