InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 84.12 and 85.4 | Daily Target 1 | 83.85 | | Daily Target 2 | 84.38 | | Daily Target 3 | 85.126666666667 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.41 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.92 (-0.55%) |
85.70 |
84.59 - 85.87 |
0.9676 times |
Thu 11 December 2025 |
85.39 (1.21%) |
84.26 |
84.26 - 85.79 |
1.9193 times |
Wed 10 December 2025 |
84.37 (2.58%) |
82.27 |
82.09 - 84.67 |
1.5204 times |
Tue 09 December 2025 |
82.25 (0.06%) |
82.09 |
82.01 - 83.36 |
1.25 times |
Mon 08 December 2025 |
82.20 (0.27%) |
82.01 |
81.78 - 82.73 |
0.7868 times |
Fri 05 December 2025 |
81.98 (0.26%) |
81.65 |
81.50 - 82.51 |
1.0338 times |
Thu 04 December 2025 |
81.77 (0.69%) |
81.05 |
81.05 - 82.05 |
0.784 times |
Wed 03 December 2025 |
81.21 (2.33%) |
79.32 |
79.32 - 81.26 |
0.5836 times |
Tue 02 December 2025 |
79.36 (0.19%) |
79.43 |
79.03 - 79.81 |
0.6275 times |
Mon 01 December 2025 |
79.21 (-0.14%) |
78.91 |
78.91 - 79.89 |
0.527 times |
Fri 28 November 2025 |
79.32 (0.66%) |
78.84 |
78.84 - 79.70 |
0.33 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 83.35 and 87.44 | Weekly Target 1 | 80.1 | | Weekly Target 2 | 82.51 | | Weekly Target 3 | 84.19 | | Weekly Target 4 | 86.6 | | Weekly Target 5 | 88.28 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.92 (3.59%) |
82.01 |
81.78 - 85.87 |
1.2029 times |
Fri 05 December 2025 |
81.98 (3.35%) |
78.91 |
78.91 - 82.51 |
0.6637 times |
Fri 28 November 2025 |
79.32 (4.05%) |
76.33 |
75.82 - 79.70 |
0.5046 times |
Fri 21 November 2025 |
76.23 (-1%) |
76.77 |
74.33 - 77.74 |
1.5562 times |
Fri 14 November 2025 |
77.00 (-0.67%) |
77.89 |
75.99 - 80.08 |
1.2571 times |
Fri 07 November 2025 |
77.52 (0.68%) |
76.27 |
75.79 - 77.68 |
0.762 times |
Fri 31 October 2025 |
77.00 (0%) |
76.37 |
76.13 - 77.22 |
0.1422 times |
Fri 31 October 2025 |
77.00 (0.08%) |
77.21 |
75.83 - 77.72 |
0.7878 times |
Fri 24 October 2025 |
76.94 (3.64%) |
74.66 |
74.55 - 77.24 |
0.9939 times |
Fri 17 October 2025 |
74.24 (0.94%) |
74.57 |
73.32 - 77.75 |
2.1296 times |
Fri 10 October 2025 |
73.55 (-4.97%) |
77.78 |
73.52 - 78.72 |
1.2034 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 81.92 and 88.88 | Monthly Target 1 | 76.27 | | Monthly Target 2 | 80.6 | | Monthly Target 3 | 83.233333333333 | | Monthly Target 4 | 87.56 | | Monthly Target 5 | 90.19 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.92 (7.06%) |
78.91 |
78.91 - 85.87 |
0.4554 times |
Fri 28 November 2025 |
79.32 (3.01%) |
76.27 |
74.33 - 80.08 |
0.9953 times |
Fri 31 October 2025 |
77.00 (-1.55%) |
77.80 |
73.32 - 78.72 |
1.4263 times |
Tue 30 September 2025 |
78.21 (0.7%) |
76.88 |
75.83 - 80.04 |
1.1068 times |
Fri 29 August 2025 |
77.67 (5.64%) |
72.09 |
70.68 - 77.94 |
1.0245 times |
Thu 31 July 2025 |
73.52 (2.65%) |
71.43 |
71.14 - 75.35 |
1.1363 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
0.8235 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.6141 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.3366 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.0813 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
0.8456 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 83.83 | | 12 day DMA | 81.73 | | 20 day DMA | 79.52 | | 35 day DMA | 78.57 | | 50 day DMA | 77.71 | | 100 day DMA | 76.91 | | 150 day DMA | 74.3 | | 200 day DMA | 70.86 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 83.49 | 82.54 | | 12 day EMA | 82.08 | 81.56 | 80.86 | | 20 day EMA | 80.74 | 80.3 | 79.76 | | 35 day EMA | 79.34 | 79.01 | 78.63 | | 50 day EMA | 78.36 | 78.09 | 77.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.83 | 83.24 | 82.51 | | 12 day SMA | 81.73 | 81.17 | 80.46 | | 20 day SMA | 79.52 | 79.15 | 78.84 | | 35 day SMA | 78.57 | 78.3 | 78.01 | | 50 day SMA | 77.71 | 77.55 | 77.38 | | 100 day SMA | 76.91 | 76.81 | 76.7 | | 150 day SMA | 74.3 | 74.16 | 74 | | 200 day SMA | 70.86 | 70.77 | 70.69 |
|
|
