InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 55.06 and 56.74 | Daily Target 1 | 54.67 | | Daily Target 2 | 55.44 | | Daily Target 3 | 56.353333333333 | | Daily Target 4 | 57.12 | | Daily Target 5 | 58.03 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0.5201 times |
| Wed 16 April 2025 |
56.20 (-1.61%) |
56.82 |
55.59 - 57.27 |
0 times |
| Tue 15 April 2025 |
57.12 (1.15%) |
56.88 |
56.88 - 58.10 |
1.0155 times |
| Mon 14 April 2025 |
56.47 (1.38%) |
56.78 |
55.84 - 57.00 |
0.786 times |
| Fri 11 April 2025 |
55.70 (0.56%) |
54.67 |
53.96 - 56.14 |
1.0729 times |
| Thu 10 April 2025 |
55.39 (-4.89%) |
56.83 |
53.67 - 56.87 |
2.3906 times |
| Wed 09 April 2025 |
58.24 (8.86%) |
52.49 |
51.83 - 58.92 |
4.2149 times |
| Tue 08 April 2025 |
53.50 (-0.96%) |
56.28 |
52.59 - 56.85 |
1.9678 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 55.06 and 56.74 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 55.44 | | Weekly Target 3 | 56.353333333333 | | Weekly Target 4 | 57.12 | | Weekly Target 5 | 58.03 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0.1117 times |
| Wed 16 April 2025 |
56.20 (0.9%) |
56.78 |
55.59 - 58.10 |
0.387 times |
| Fri 11 April 2025 |
55.70 (4.11%) |
51.94 |
51.13 - 58.92 |
2.8692 times |
| Fri 04 April 2025 |
53.50 (-13.64%) |
61.20 |
52.14 - 63.67 |
2.7014 times |
| Fri 28 March 2025 |
61.95 (-2.47%) |
64.03 |
61.54 - 64.90 |
0.621 times |
| Fri 21 March 2025 |
63.52 (2.72%) |
61.58 |
61.58 - 64.04 |
0.8377 times |
| Fri 14 March 2025 |
61.84 (-2.71%) |
62.31 |
59.75 - 62.31 |
2.4721 times |
| Fri 07 March 2025 |
63.56 (-8.68%) |
69.86 |
61.99 - 70.29 |
1.4291 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 47.4 and 59.94 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 57 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 69.54 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.20 (-10.47%) |
62.32 |
51.13 - 63.67 |
1.6554 times |
| Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.5234 times |
| Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.1913 times |
| Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.3528 times |
| Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.8692 times |
| Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.9216 times |
| Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.546 times |
| Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.6681 times |
| Fri 30 August 2024 |
59.61 (1.41%) |
58.86 |
51.86 - 59.68 |
0.4877 times |
| Wed 31 July 2024 |
58.78 (9.87%) |
53.59 |
53.28 - 59.56 |
0.7846 times |
| Fri 28 June 2024 |
53.50 (-0.96%) |
54.09 |
51.16 - 54.20 |
0.4097 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | 55.95 | | 20 day DMA | 58.04 | | 35 day DMA | 60.35 | | 50 day DMA | 63.33 | | 100 day DMA | 65.81 | | 150 day DMA | 64.21 | | 200 day DMA | 62.3 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 56.26 | 56.29 | | 12 day EMA | 56.78 | 56.89 | 57.02 | | 20 day EMA | 57.96 | 58.15 | 58.36 | | 35 day EMA | 60.54 | 60.8 | 61.07 | | 50 day EMA | 63.24 | 63.53 | 63.83 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 56.38 | 56.44 | | 12 day SMA | 55.95 | 55.73 | 55.81 | | 20 day SMA | 58.04 | 58.41 | 58.76 | | 35 day SMA | 60.35 | 60.7 | 61.04 | | 50 day SMA | 63.33 | 63.63 | 63.92 | | 100 day SMA | 65.81 | 65.94 | 66.06 | | 150 day SMA | 64.21 | 64.22 | 64.23 | | 200 day SMA | 62.3 | 62.28 | 62.26 |
|
|
