Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 85.2 and 86.42
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 86.126666666667 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.35 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.06 (0.43%) | 86.23 | 85.55 - 86.77 | 0.852 times | Tue 14 April 2026 | 85.69 (-0.08%) | 85.61 | 84.86 - 86.09 | 1.8295 times | Mon 13 April 2026 | 85.76 (1.07%) | 83.91 | 83.66 - 85.79 | 0.6541 times | Fri 10 April 2026 | 84.85 (-0.68%) | 85.32 | 84.49 - 85.47 | 0.5763 times | Thu 09 April 2026 | 85.43 (1.32%) | 83.95 | 83.88 - 85.64 | 0.7207 times | Wed 08 April 2026 | 84.32 (3.75%) | 84.14 | 83.69 - 84.98 | 2.2124 times | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.7112 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.4015 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.7208 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.3215 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 3.8318 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.86 and 87.97
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.06 (1.43%) | 83.91 | 83.66 - 86.77 | 0.5936 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.8225 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.2203 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.3335 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.6458 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.2017 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.4312 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.3812 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0846 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2855 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.5098 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.07 and 90.76
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.06 (8.77%) | 80.33 | 78.08 - 86.77 | 0.3606 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1083 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2042 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0585 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.921 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9355 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3406 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0403 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.963 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0681 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.774 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 82.53 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.66 |
| 50 day DMA | 82.78 |
| 100 day DMA | 83.25 |
| 150 day DMA | 81.2 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.76 | 84.29 |
| 12 day EMA | 83.25 | 82.74 | 82.2 |
| 20 day EMA | 82.22 | 81.82 | 81.41 |
| 35 day EMA | 82.52 | 82.31 | 82.11 |
| 50 day EMA | 83.29 | 83.18 | 83.08 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.21 | 84.33 |
| 12 day SMA | 82.53 | 81.71 | 81.08 |
| 20 day SMA | 80.54 | 80.06 | 79.57 |
| 35 day SMA | 80.66 | 80.69 | 80.71 |
| 50 day SMA | 82.78 | 82.78 | 82.79 |
| 100 day SMA | 83.25 | 83.14 | 83.05 |
| 150 day SMA | 81.2 | 81.14 | 81.08 |
| 200 day SMA | 79.49 | 79.41 | 79.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.