Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 85.28 and 86.51
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.546666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 86.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (-0.08%) | 85.61 | 84.86 - 86.09 | 1.4095 times | Mon 13 April 2026 | 85.76 (1.07%) | 83.91 | 83.66 - 85.79 | 0.5039 times | Fri 10 April 2026 | 84.85 (-0.68%) | 85.32 | 84.49 - 85.47 | 0.444 times | Thu 09 April 2026 | 85.43 (1.32%) | 83.95 | 83.88 - 85.64 | 0.5553 times | Wed 08 April 2026 | 84.32 (3.75%) | 84.14 | 83.69 - 84.98 | 1.7045 times | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.5479 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.3093 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.5553 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.0181 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 2.9521 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.7574 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.68 and 87.11
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (0.99%) | 83.91 | 83.66 - 86.09 | 0.4488 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.8352 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.2391 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.354 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.6558 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.2202 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.4532 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.4025 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.1013 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2899 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.533 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.89 and 89.9
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (8.3%) | 80.33 | 78.08 - 86.09 | 0.3309 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1117 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2079 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0618 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9238 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9384 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3447 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0435 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.966 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0714 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7764 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.69 |
| 50 day DMA | 82.78 |
| 100 day DMA | 83.14 |
| 150 day DMA | 81.14 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.29 | 83.55 |
| 12 day EMA | 82.74 | 82.2 | 81.55 |
| 20 day EMA | 81.81 | 81.4 | 80.94 |
| 35 day EMA | 82.21 | 82.01 | 81.79 |
| 50 day EMA | 83.23 | 83.13 | 83.02 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 84.33 | 83.39 |
| 12 day SMA | 81.71 | 81.08 | 80.51 |
| 20 day SMA | 80.06 | 79.57 | 79.1 |
| 35 day SMA | 80.69 | 80.71 | 80.75 |
| 50 day SMA | 82.78 | 82.79 | 82.78 |
| 100 day SMA | 83.14 | 83.05 | 82.97 |
| 150 day SMA | 81.14 | 81.08 | 81.03 |
| 200 day SMA | 79.41 | 79.33 | 79.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.