InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 74.27 and 75.13 | Daily Target 1 | 73.6 | | Daily Target 2 | 74.08 | | Daily Target 3 | 74.463333333333 | | Daily Target 4 | 74.94 | | Daily Target 5 | 75.32 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.55 (0.92%) |
74.29 |
73.99 - 74.85 |
0.4099 times |
Wed 02 July 2025 |
73.87 (1.53%) |
73.10 |
72.72 - 73.87 |
0.795 times |
Tue 01 July 2025 |
72.76 (1.59%) |
71.43 |
71.37 - 72.85 |
0.8238 times |
Mon 30 June 2025 |
71.62 (0.7%) |
71.70 |
71.37 - 71.98 |
1.2007 times |
Fri 27 June 2025 |
71.12 (0.13%) |
71.15 |
70.67 - 71.46 |
0.8027 times |
Thu 26 June 2025 |
71.03 (1.63%) |
70.18 |
70.07 - 71.10 |
1.4293 times |
Wed 25 June 2025 |
69.89 (0.78%) |
69.42 |
69.09 - 69.93 |
0.9769 times |
Tue 24 June 2025 |
69.35 (1.23%) |
69.13 |
69.09 - 69.83 |
1.9298 times |
Mon 23 June 2025 |
68.51 (1.09%) |
67.32 |
66.81 - 68.55 |
0.9228 times |
Fri 20 June 2025 |
67.77 (0.82%) |
67.74 |
67.46 - 67.92 |
0.7092 times |
Wed 18 June 2025 |
67.22 (1.88%) |
66.08 |
65.95 - 67.58 |
1.3905 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 72.96 and 76.44 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 72.33 | | Weekly Target 3 | 73.59 | | Weekly Target 4 | 75.81 | | Weekly Target 5 | 77.07 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.55 (4.82%) |
71.70 |
71.37 - 74.85 |
1.227 times |
Fri 27 June 2025 |
71.12 (4.94%) |
67.32 |
66.81 - 71.46 |
2.3029 times |
Fri 20 June 2025 |
67.77 (3.34%) |
66.17 |
65.77 - 67.92 |
0.9503 times |
Fri 13 June 2025 |
65.58 (-2.58%) |
67.45 |
65.40 - 68.01 |
0.6649 times |
Fri 06 June 2025 |
67.32 (2.61%) |
65.24 |
64.54 - 67.43 |
0.7536 times |
Fri 30 May 2025 |
65.61 (1.48%) |
65.52 |
64.96 - 66.33 |
0.5233 times |
Fri 23 May 2025 |
64.65 (-4.12%) |
66.66 |
63.59 - 67.53 |
1.0213 times |
Fri 16 May 2025 |
67.43 (6.59%) |
65.89 |
65.80 - 67.62 |
1.1493 times |
Fri 09 May 2025 |
63.26 (0.97%) |
62.18 |
61.71 - 63.88 |
0.8869 times |
Fri 02 May 2025 |
62.65 (4.35%) |
60.19 |
59.01 - 62.87 |
0.5205 times |
Fri 25 April 2025 |
60.04 (5.78%) |
56.35 |
55.23 - 60.41 |
0.5774 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 72.96 and 76.44 | Monthly Target 1 | 70.11 | | Monthly Target 2 | 72.33 | | Monthly Target 3 | 73.59 | | Monthly Target 4 | 75.81 | | Monthly Target 5 | 77.07 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.55 (4.09%) |
71.43 |
71.37 - 74.85 |
0.1663 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
1.1063 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.825 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.7955 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.4526 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.136 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.29 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.8288 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.8788 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.5206 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.6371 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 72.78 | | 12 day DMA | 70.31 | | 20 day DMA | 68.87 | | 35 day DMA | 67.69 | | 50 day DMA | 65.75 | | 100 day DMA | 64.38 | | 150 day DMA | 65.71 | | 200 day DMA | 64.59 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.95 | 72.15 | 71.29 | | 12 day EMA | 70.97 | 70.32 | 69.68 | | 20 day EMA | 69.55 | 69.02 | 68.51 | | 35 day EMA | 67.44 | 67.02 | 66.62 | | 50 day EMA | 65.69 | 65.33 | 64.98 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.78 | 72.08 | 71.28 | | 12 day SMA | 70.31 | 69.56 | 68.98 | | 20 day SMA | 68.87 | 68.46 | 68.05 | | 35 day SMA | 67.69 | 67.44 | 67.14 | | 50 day SMA | 65.75 | 65.39 | 65.04 | | 100 day SMA | 64.38 | 64.36 | 64.33 | | 150 day SMA | 65.71 | 65.67 | 65.64 | | 200 day SMA | 64.59 | 64.5 | 64.42 |
|
|
