Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 97.77 and 99.14
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 98.003333333333 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 99.37 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.44 (1.53%) | 97.37 | 97.10 - 98.47 | 2.4532 times | Tue 14 July 2026 | 96.96 (1.04%) | 95.71 | 95.62 - 98.26 | 1.3433 times | Mon 13 July 2026 | 95.96 (-0.08%) | 96.52 | 95.07 - 96.52 | 0.8662 times | Fri 10 July 2026 | 96.04 (0.49%) | 95.60 | 95.39 - 96.99 | 0.493 times | Thu 09 July 2026 | 95.57 (1.93%) | 94.45 | 94.40 - 96.03 | 0.7286 times | Wed 08 July 2026 | 93.76 (-2.5%) | 95.00 | 93.25 - 95.90 | 1.2312 times | Tue 07 July 2026 | 96.16 (-0.09%) | 96.76 | 96.09 - 96.92 | 0.5589 times | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.5005 times | Thu 02 July 2026 | 94.44 (-0.29%) | 95.57 | 93.62 - 95.60 | 0.5184 times | Wed 01 July 2026 | 94.71 (1.86%) | 93.01 | 92.57 - 95.18 | 1.3068 times | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 0.7579 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 96.76 and 100.16
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.44 (2.5%) | 96.52 | 95.07 - 98.47 | 1.3726 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0339 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8347 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.2736 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.3108 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.4576 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.1897 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.4313 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.4745 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.6213 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.3873 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 95.51 and 101.41
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.44 (5.87%) | 93.01 | 92.57 - 98.47 | 0.5497 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0324 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4444 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7371 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2211 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3267 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1662 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0148 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0307 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.477 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1462 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 95.41 |
| 20 day DMA | 94.69 |
| 35 day DMA | 92.24 |
| 50 day DMA | 90.14 |
| 100 day DMA | 86.31 |
| 150 day DMA | 86.26 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.03 | 95.56 |
| 12 day EMA | 95.63 | 95.12 | 94.79 |
| 20 day EMA | 94.53 | 94.12 | 93.82 |
| 35 day EMA | 92.53 | 92.18 | 91.9 |
| 50 day EMA | 90.49 | 90.17 | 89.89 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 95.66 | 95.5 |
| 12 day SMA | 95.41 | 95 | 94.8 |
| 20 day SMA | 94.69 | 94.37 | 94.15 |
| 35 day SMA | 92.24 | 91.9 | 91.59 |
| 50 day SMA | 90.14 | 89.88 | 89.67 |
| 100 day SMA | 86.31 | 86.19 | 86.09 |
| 150 day SMA | 86.26 | 86.15 | 86.05 |
| 200 day SMA | 83.98 | 83.88 | 83.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.