Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.69 and 87.64
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 86.85 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 87.8 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.6657 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.7701 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 2.1404 times | Tue 26 May 2026 | 87.27 (0.86%) | 87.07 | 86.82 - 87.79 | 0.6893 times | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.9753 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.9973 times | Wed 20 May 2026 | 85.66 (2.48%) | 84.21 | 83.39 - 85.82 | 0.8513 times | Tue 19 May 2026 | 83.59 (-0.84%) | 83.83 | 83.14 - 84.27 | 0.8623 times | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 1.0061 times | Fri 15 May 2026 | 83.71 (-0.75%) | 83.93 | 83.07 - 84.11 | 1.0423 times | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.3245 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.46 and 88.47
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5866 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.6453 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.845 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.5268 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4786 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.7192 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.2143 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.6616 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.3378 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.9847 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 2.1688 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.52 and 87.57
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 86.023333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4182 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.6937 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1492 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2487 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0976 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.955 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9701 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3901 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0787 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9986 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1076 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.02 |
| 50 day DMA | 84.21 |
| 100 day DMA | 84.44 |
| 150 day DMA | 83.1 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.36 | 86.29 |
| 12 day EMA | 86.05 | 85.85 | 85.73 |
| 20 day EMA | 85.71 | 85.56 | 85.46 |
| 35 day EMA | 84.63 | 84.48 | 84.36 |
| 50 day EMA | 83.83 | 83.7 | 83.59 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.59 | 86.43 |
| 12 day SMA | 85.44 | 85.23 | 85.05 |
| 20 day SMA | 85.57 | 85.55 | 85.6 |
| 35 day SMA | 86.02 | 85.96 | 85.93 |
| 50 day SMA | 84.21 | 84 | 83.81 |
| 100 day SMA | 84.44 | 84.44 | 84.44 |
| 150 day SMA | 83.1 | 83.02 | 82.95 |
| 200 day SMA | 81.51 | 81.45 | 81.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.