Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 95.72 and 96.53
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 96.343333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 97.15 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.28 (0.31%) | 96.43 | 95.97 - 96.78 | 0.7037 times | Thu 27 August 2026 | 95.98 (-0.56%) | 96.17 | 95.40 - 96.61 | 0.7431 times | Wed 26 August 2026 | 96.52 (0.04%) | 96.72 | 95.91 - 96.84 | 1.3328 times | Tue 25 August 2026 | 96.48 (0.34%) | 96.51 | 95.65 - 96.66 | 0.6596 times | Mon 24 August 2026 | 96.15 (0.55%) | 95.71 | 95.71 - 96.93 | 0.8842 times | Fri 21 August 2026 | 95.62 (0.89%) | 95.35 | 94.95 - 96.01 | 1.4947 times | Thu 20 August 2026 | 94.78 (-1.79%) | 96.25 | 94.70 - 96.61 | 1.3256 times | Wed 19 August 2026 | 96.51 (-2.41%) | 99.10 | 96.24 - 99.27 | 1.6913 times | Tue 18 August 2026 | 98.89 (-0.38%) | 99.39 | 98.39 - 99.43 | 0.7379 times | Mon 17 August 2026 | 99.27 (-0.42%) | 99.42 | 99.21 - 100.61 | 0.4269 times | Fri 14 August 2026 | 99.69 (0.48%) | 99.25 | 98.80 - 99.88 | 0.4699 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 95.84 and 97.37
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.203333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.8411 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.1043 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4983 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.1062 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.9088 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.1071 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.2658 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 2.1065 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.1409 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.921 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.4053 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 92.54 and 98.45
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 97.196666666667 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.28 (0.22%) | 96.32 | 94.70 - 100.61 | 0.6251 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.078 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0743 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4624 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.767 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2706 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3806 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2136 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0559 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0726 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.537 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 97.12 |
| 20 day DMA | 97.5 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.38 |
| 100 day DMA | 91.81 |
| 150 day DMA | 88.8 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.31 | 96.47 |
| 12 day EMA | 96.72 | 96.8 | 96.95 |
| 20 day EMA | 96.88 | 96.94 | 97.04 |
| 35 day EMA | 96.6 | 96.62 | 96.66 |
| 50 day EMA | 96.08 | 96.07 | 96.07 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.15 | 95.91 |
| 12 day SMA | 97.12 | 97.37 | 97.56 |
| 20 day SMA | 97.5 | 97.49 | 97.48 |
| 35 day SMA | 97.14 | 97.13 | 97.13 |
| 50 day SMA | 96.38 | 96.3 | 96.25 |
| 100 day SMA | 91.81 | 91.7 | 91.59 |
| 150 day SMA | 88.8 | 88.73 | 88.65 |
| 200 day SMA | 87.36 | 87.27 | 87.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.