InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 77.45 and 78.16 | Daily Target 1 | 76.9 | | Daily Target 2 | 77.29 | | Daily Target 3 | 77.613333333333 | | Daily Target 4 | 78 | | Daily Target 5 | 78.32 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.67 (0.14%) |
77.66 |
77.23 - 77.94 |
0.6008 times |
Thu 28 August 2025 |
77.56 (0.12%) |
77.79 |
77.28 - 77.79 |
0.8794 times |
Wed 27 August 2025 |
77.47 (0.58%) |
76.75 |
76.67 - 77.73 |
1.0508 times |
Tue 26 August 2025 |
77.02 (1.28%) |
75.82 |
75.78 - 77.06 |
0.8474 times |
Mon 25 August 2025 |
76.05 (-0.2%) |
76.09 |
75.90 - 76.36 |
1.3501 times |
Fri 22 August 2025 |
76.20 (3.27%) |
74.01 |
74.01 - 76.34 |
2.2642 times |
Thu 21 August 2025 |
73.79 (-0.38%) |
73.86 |
73.30 - 73.99 |
0.4255 times |
Wed 20 August 2025 |
74.07 (0.39%) |
73.78 |
72.96 - 74.26 |
1.5799 times |
Tue 19 August 2025 |
73.78 (-0.27%) |
73.92 |
73.49 - 74.28 |
0.5549 times |
Mon 18 August 2025 |
73.98 (0.53%) |
73.41 |
73.32 - 74.05 |
0.4471 times |
Fri 15 August 2025 |
73.59 (-1.93%) |
75.04 |
73.59 - 75.11 |
0.8462 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 76.73 and 78.89 | Weekly Target 1 | 74.97 | | Weekly Target 2 | 76.32 | | Weekly Target 3 | 77.13 | | Weekly Target 4 | 78.48 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.67 (1.93%) |
76.09 |
75.78 - 77.94 |
0.989 times |
Fri 22 August 2025 |
76.20 (3.55%) |
73.41 |
72.96 - 76.34 |
1.1026 times |
Fri 15 August 2025 |
73.59 (1.34%) |
72.80 |
72.15 - 75.11 |
1.0703 times |
Fri 08 August 2025 |
72.62 (1.17%) |
72.77 |
71.39 - 72.97 |
0.478 times |
Fri 01 August 2025 |
71.78 (-4.32%) |
74.94 |
70.68 - 75.17 |
0.7539 times |
Fri 25 July 2025 |
75.02 (1.68%) |
73.77 |
73.29 - 75.35 |
0.8258 times |
Fri 18 July 2025 |
73.78 (0.34%) |
73.42 |
71.14 - 74.01 |
1.4717 times |
Fri 11 July 2025 |
73.53 (-1.37%) |
74.51 |
72.93 - 74.86 |
1.1045 times |
Thu 03 July 2025 |
74.55 (4.82%) |
71.70 |
71.37 - 74.85 |
0.7662 times |
Fri 27 June 2025 |
71.12 (4.94%) |
67.32 |
66.81 - 71.46 |
1.4381 times |
Fri 20 June 2025 |
67.77 (3.34%) |
66.17 |
65.77 - 67.92 |
0.5935 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 74.18 and 81.44 | Monthly Target 1 | 68.17 | | Monthly Target 2 | 72.92 | | Monthly Target 3 | 75.43 | | Monthly Target 4 | 80.18 | | Monthly Target 5 | 82.69 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.67 (5.64%) |
72.09 |
70.68 - 77.94 |
1.095 times |
Thu 31 July 2025 |
73.52 (2.65%) |
71.43 |
71.14 - 75.35 |
1.2541 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
0.9088 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.6777 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.4751 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.1934 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
0.9332 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.0598 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.6809 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.7219 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.4277 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 77.15 | | 12 day DMA | 75.52 | | 20 day DMA | 74.41 | | 35 day DMA | 74.19 | | 50 day DMA | 73.37 | | 100 day DMA | 67.99 | | 150 day DMA | 67.4 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.04 | 76.73 | 76.32 | | 12 day EMA | 75.89 | 75.57 | 75.21 | | 20 day EMA | 75.12 | 74.85 | 74.56 | | 35 day EMA | 73.98 | 73.76 | 73.54 | | 50 day EMA | 73.21 | 73.03 | 72.84 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.15 | 76.86 | 76.11 | | 12 day SMA | 75.52 | 75.24 | 74.96 | | 20 day SMA | 74.41 | 74.2 | 74.04 | | 35 day SMA | 74.19 | 74.08 | 73.95 | | 50 day SMA | 73.37 | 73.14 | 72.9 | | 100 day SMA | 67.99 | 67.75 | 67.51 | | 150 day SMA | 67.4 | 67.34 | 67.3 | | 200 day SMA | 67.41 | 67.34 | 67.27 |
|
|
