VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 23.28 and 24.04 | Daily Target 1 | 22.65 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.413333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.17 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (0.55%) |
23.25 |
22.92 - 23.68 |
0.5411 times |
Thu 31 July 2025 |
23.51 (-1.92%) |
23.64 |
23.31 - 24.23 |
0.5162 times |
Wed 30 July 2025 |
23.97 (-2.04%) |
24.50 |
23.79 - 24.69 |
0.5865 times |
Tue 29 July 2025 |
24.47 (-2.2%) |
25.17 |
24.14 - 25.19 |
0.7152 times |
Mon 28 July 2025 |
25.02 (-0.91%) |
25.50 |
24.85 - 25.60 |
4.8373 times |
Fri 25 July 2025 |
25.25 (7.04%) |
25.42 |
24.80 - 26.11 |
1.6657 times |
Thu 24 July 2025 |
23.59 (-2.56%) |
24.16 |
23.50 - 24.39 |
0.2556 times |
Wed 23 July 2025 |
24.21 (2.98%) |
23.77 |
23.36 - 24.25 |
0.3006 times |
Tue 22 July 2025 |
23.51 (2.08%) |
23.21 |
23.10 - 23.71 |
0.3477 times |
Mon 21 July 2025 |
23.03 (-2.04%) |
23.66 |
22.96 - 23.79 |
0.234 times |
Fri 18 July 2025 |
23.51 (-3.41%) |
24.67 |
22.61 - 24.67 |
0.5011 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 21.94 and 24.62 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 24.053333333333 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (-6.38%) |
25.50 |
22.92 - 25.60 |
3.4399 times |
Fri 25 July 2025 |
25.25 (7.4%) |
23.66 |
22.96 - 26.11 |
1.3402 times |
Fri 18 July 2025 |
23.51 (-13.18%) |
27.04 |
22.61 - 27.23 |
0.6372 times |
Fri 11 July 2025 |
27.08 (-1.56%) |
27.18 |
26.18 - 27.91 |
0.6338 times |
Thu 03 July 2025 |
27.51 (0.47%) |
27.42 |
26.59 - 27.95 |
0.4922 times |
Fri 27 June 2025 |
27.38 (3.75%) |
26.24 |
25.86 - 27.64 |
0.9624 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.42 |
25.91 - 27.28 |
0.4627 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.94 |
26.20 - 28.43 |
0.6729 times |
Fri 06 June 2025 |
27.46 (3.19%) |
26.57 |
26.05 - 28.07 |
0.7264 times |
Fri 30 May 2025 |
26.61 (-2.03%) |
27.58 |
26.27 - 27.97 |
0.6322 times |
Fri 23 May 2025 |
27.16 (-6.99%) |
28.68 |
26.64 - 29.10 |
0.5901 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 23.28 and 24.04 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 23.413333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (0.55%) |
23.25 |
22.92 - 23.68 |
0.0913 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
2.1823 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
1.0341 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.2675 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
1.0249 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.9507 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.9799 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
1.0145 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.503 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
0.9518 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.7847 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24 | | 20 day DMA | 24.99 | | 35 day DMA | 25.84 | | 50 day DMA | 26.29 | | 100 day DMA | 28.51 | | 150 day DMA | 32.55 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 24.07 | 24.35 | | 12 day EMA | 24.34 | 24.47 | 24.65 | | 20 day EMA | 24.84 | 24.97 | 25.12 | | 35 day EMA | 25.52 | 25.63 | 25.76 | | 50 day EMA | 26.27 | 26.38 | 26.5 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.44 | 24.46 | | 12 day SMA | 24 | 24.13 | 24.28 | | 20 day SMA | 24.99 | 25.18 | 25.38 | | 35 day SMA | 25.84 | 25.96 | 26.09 | | 50 day SMA | 26.29 | 26.39 | 26.51 | | 100 day SMA | 28.51 | 28.59 | 28.68 | | 150 day SMA | 32.55 | 32.66 | 32.78 | | 200 day SMA | 33.75 | 33.8 | 33.84 |
|
|
