VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 39.22 and 41.71 | Daily Target 1 | 37.32 | | Daily Target 2 | 38.62 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 41.11 | | Daily Target 5 | 42.3 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.93 (3.02%) |
38.84 |
38.50 - 40.99 |
0.9775 times |
Tue 18 November 2025 |
38.76 (-1.32%) |
39.00 |
37.98 - 39.21 |
1.6268 times |
Mon 17 November 2025 |
39.28 (-0.18%) |
38.89 |
38.69 - 39.83 |
0.5497 times |
Fri 14 November 2025 |
39.35 (-1.3%) |
38.67 |
38.28 - 39.65 |
0.9942 times |
Thu 13 November 2025 |
39.87 (-5.74%) |
41.76 |
39.83 - 42.37 |
0.7932 times |
Wed 12 November 2025 |
42.30 (-0.84%) |
42.55 |
42.08 - 43.41 |
0.8381 times |
Tue 11 November 2025 |
42.66 (0.73%) |
42.44 |
42.00 - 43.40 |
0.5127 times |
Mon 10 November 2025 |
42.35 (1.56%) |
42.07 |
41.73 - 43.26 |
0.7486 times |
Fri 07 November 2025 |
41.70 (0.02%) |
41.23 |
39.95 - 41.90 |
1.1291 times |
Thu 06 November 2025 |
41.69 (-9.45%) |
45.18 |
41.43 - 45.87 |
1.8301 times |
Wed 05 November 2025 |
46.04 (27.5%) |
40.00 |
39.77 - 46.44 |
4.3188 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 38.96 and 41.97 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.28 | | Weekly Target 3 | 39.633333333333 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.93 (1.47%) |
38.89 |
37.98 - 40.99 |
0.8279 times |
Fri 14 November 2025 |
39.35 (-5.64%) |
42.07 |
38.28 - 43.41 |
1.0202 times |
Fri 07 November 2025 |
41.70 (15.58%) |
35.67 |
35.26 - 46.44 |
2.0635 times |
Fri 31 October 2025 |
36.08 (0%) |
35.19 |
35.16 - 36.38 |
0.1593 times |
Fri 31 October 2025 |
36.08 (-1.77%) |
36.90 |
34.85 - 37.62 |
0.773 times |
Fri 24 October 2025 |
36.73 (2.51%) |
36.40 |
34.38 - 37.07 |
0.9385 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
0.9962 times |
Fri 10 October 2025 |
34.80 (-3.33%) |
35.97 |
33.77 - 36.28 |
0.9756 times |
Fri 03 October 2025 |
36.00 (7.66%) |
33.66 |
32.86 - 36.85 |
1.1337 times |
Fri 26 September 2025 |
33.44 (-1.96%) |
34.20 |
31.81 - 34.89 |
1.112 times |
Fri 19 September 2025 |
34.11 (10.46%) |
31.02 |
31.02 - 34.71 |
1.4127 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 37.6 and 48.78 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.93 (10.67%) |
35.67 |
35.26 - 46.44 |
0.6859 times |
Fri 31 October 2025 |
36.08 (5.1%) |
34.29 |
33.20 - 37.62 |
0.7881 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.9406 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2327 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.8636 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.883 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.0823 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.8752 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8118 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8368 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.8663 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 40.84 | | 20 day DMA | 38.84 | | 35 day DMA | 37.29 | | 50 day DMA | 36.05 | | 100 day DMA | 31.84 | | 150 day DMA | 30.79 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.77 | 39.69 | 40.16 | | 12 day EMA | 39.72 | 39.68 | 39.85 | | 20 day EMA | 38.98 | 38.88 | 38.89 | | 35 day EMA | 37.62 | 37.48 | 37.4 | | 50 day EMA | 36.04 | 35.88 | 35.76 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 39.91 | 40.69 | | 12 day SMA | 40.84 | 40.52 | 40.29 | | 20 day SMA | 38.84 | 38.59 | 38.45 | | 35 day SMA | 37.29 | 37.19 | 37.06 | | 50 day SMA | 36.05 | 35.87 | 35.73 | | 100 day SMA | 31.84 | 31.71 | 31.59 | | 150 day SMA | 30.79 | 30.74 | 30.69 | | 200 day SMA | 31.68 | 31.7 | 31.74 |
|
|
