login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 32.61 and 33.74

Daily Target 1	31.7
Daily Target 2	32.39
Daily Target 3	32.826666666667
Daily Target 4	33.52
Daily Target 5	33.96

Daily price and volume Veracyte Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.09 (0.52%)	32.97	32.13 - 33.26	0.7362 times
Thu 30 April 2026	32.92 (3.59%)	31.90	31.57 - 33.08	1.0856 times
Wed 29 April 2026	31.78 (-4.94%)	32.77	31.16 - 33.21	1.0957 times
Tue 28 April 2026	33.43 (-1.24%)	33.82	32.97 - 33.88	1.3943 times
Mon 27 April 2026	33.85 (-1.4%)	33.96	33.80 - 34.80	0.9529 times
Fri 24 April 2026	34.33 (3.56%)	33.21	32.72 - 34.51	0.9786 times
Thu 23 April 2026	33.15 (-1.66%)	33.75	31.96 - 33.90	1.3151 times
Wed 22 April 2026	33.71 (0.6%)	33.79	33.22 - 34.05	0.8292 times
Tue 21 April 2026	33.51 (0.18%)	33.49	33.29 - 34.63	1.0166 times
Mon 20 April 2026	33.45 (-1.04%)	33.35	33.08 - 33.78	0.5957 times
Fri 17 April 2026	33.80 (2.39%)	34.11	33.30 - 34.57	2.5659 times

Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 30.31 and 33.95

Weekly Target 1	29.38
Weekly Target 2	31.23
Weekly Target 3	33.016666666667
Weekly Target 4	34.87
Weekly Target 5	36.66

Weekly price and volumes for Veracyte Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.09 (-3.61%)	33.96	31.16 - 34.80	0.895 times
Fri 24 April 2026	34.33 (1.57%)	33.35	31.96 - 34.63	0.805 times
Fri 17 April 2026	33.80 (8.72%)	31.57	31.54 - 35.19	1.046 times
Fri 10 April 2026	31.09 (-3.6%)	32.05	30.56 - 34.09	0.7988 times
Thu 02 April 2026	32.25 (7.46%)	30.20	29.88 - 33.54	0.982 times
Fri 27 March 2026	30.01 (-5.87%)	32.79	29.46 - 34.18	1.2958 times
Fri 20 March 2026	31.88 (-0.78%)	32.56	31.78 - 33.71	0.6701 times
Fri 13 March 2026	32.13 (-5.08%)	32.68	30.62 - 33.91	0.8388 times
Fri 06 March 2026	33.85 (-7.49%)	35.54	33.11 - 36.83	1.3307 times
Fri 27 February 2026	36.59 (2.69%)	35.60	35.02 - 39.89	1.3378 times
Fri 20 February 2026	35.63 (-0.39%)	35.51	35.18 - 37.22	0.7609 times

weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 32.61 and 33.74

Monthly Target 1	31.7
Monthly Target 2	32.39
Monthly Target 3	32.826666666667
Monthly Target 4	33.52
Monthly Target 5	33.96

Monthly price and volumes Veracyte Inc

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.09 (0.52%)	32.97	32.13 - 33.26	0.0281 times
Thu 30 April 2026	32.92 (2.2%)	32.31	30.56 - 35.19	0.8479 times
Tue 31 March 2026	32.21 (-11.97%)	35.54	29.46 - 36.83	1.0717 times
Fri 27 February 2026	36.59 (-3.91%)	38.11	34.17 - 39.89	1.0628 times
Fri 30 January 2026	38.08 (-9.55%)	42.14	37.33 - 46.76	0.8807 times
Wed 31 December 2025	42.10 (-11.07%)	46.67	41.32 - 48.10	0.9213 times
Fri 28 November 2025	47.34 (31.21%)	35.67	35.26 - 50.71	1.294 times
Fri 31 October 2025	36.08 (5.1%)	34.29	33.20 - 37.62	1.0362 times
Tue 30 September 2025	34.33 (13.15%)	30.19	29.38 - 34.89	1.2367 times
Fri 29 August 2025	30.34 (29.05%)	23.25	22.92 - 31.30	1.6206 times
Thu 31 July 2025	23.51 (-13.02%)	26.80	22.61 - 27.95	2.4501 times

monthly chart VeracyteInc

Indicator Analysis of VeracyteInc

Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period	DMA value
5 day DMA	33.01
12 day DMA	33.34
20 day DMA	33.02
35 day DMA	32.68
50 day DMA	33.53
100 day DMA	37.26
150 day DMA	37.77
200 day DMA	35.52

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.02	32.99	33.03
12 day EMA	33.12	33.13	33.17
20 day EMA	33.12	33.12	33.14
35 day EMA	33.44	33.46	33.49
50 day EMA	33.66	33.68	33.71

SMA (simple moving average) of Veracyte Inc VCYT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.01	33.26	33.31
12 day SMA	33.34	33.42	33.53
20 day SMA	33.02	32.98	32.95
35 day SMA	32.68	32.66	32.68
50 day SMA	33.53	33.59	33.65
100 day SMA	37.26	37.41	37.55
150 day SMA	37.77	37.77	37.78
200 day SMA	35.52	35.48	35.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme