VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 25.86 and 27.08 | Daily Target 1 | 25.6 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.823333333333 | | Daily Target 4 | 27.33 | | Daily Target 5 | 28.04 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (-1.3%) |
26.73 |
26.32 - 27.54 |
1.588 times |
Thu 29 May 2025 |
26.96 (0.9%) |
27.18 |
26.27 - 27.32 |
0.9556 times |
Wed 28 May 2025 |
26.72 (-4.47%) |
27.97 |
26.69 - 27.97 |
1.1677 times |
Tue 27 May 2025 |
27.97 (2.98%) |
27.58 |
27.23 - 27.97 |
0.9173 times |
Fri 23 May 2025 |
27.16 (-0.88%) |
27.00 |
26.64 - 27.30 |
0.6658 times |
Thu 22 May 2025 |
27.40 (-0.76%) |
27.44 |
27.16 - 27.97 |
1.089 times |
Wed 21 May 2025 |
27.61 (-4.17%) |
28.60 |
27.50 - 28.79 |
1.2019 times |
Tue 20 May 2025 |
28.81 (-0.66%) |
28.97 |
28.50 - 29.06 |
0.6578 times |
Mon 19 May 2025 |
29.00 (-0.68%) |
28.68 |
28.42 - 29.10 |
0.7057 times |
Fri 16 May 2025 |
29.20 (2.49%) |
28.62 |
28.11 - 29.48 |
1.0512 times |
Thu 15 May 2025 |
28.49 (0%) |
28.54 |
27.61 - 28.80 |
1.1515 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 25.59 and 27.29 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.95 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (-2.03%) |
27.58 |
26.27 - 27.97 |
1.374 times |
Fri 23 May 2025 |
27.16 (-6.99%) |
28.68 |
26.64 - 29.10 |
1.2824 times |
Fri 16 May 2025 |
29.20 (-1.72%) |
30.62 |
27.61 - 31.36 |
1.953 times |
Fri 09 May 2025 |
29.71 (-2.11%) |
30.48 |
27.24 - 32.35 |
2.2158 times |
Fri 02 May 2025 |
30.35 (-5.83%) |
32.38 |
29.30 - 32.85 |
1.8248 times |
Fri 25 April 2025 |
32.23 (3.5%) |
30.64 |
30.18 - 32.36 |
0.8369 times |
Thu 17 April 2025 |
31.14 (-1.24%) |
31.51 |
30.77 - 31.71 |
0.2253 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0.2878 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (-0.85%) |
32.19 |
30.81 - 32.76 |
0.5835 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 23.4 and 29.48 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 30.55 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.3053 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
1.0555 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.979 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
1.0092 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
1.0448 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.518 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
0.9802 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.8081 times |
Mon 30 September 2024 |
34.04 (7.89%) |
31.31 |
28.44 - 35.51 |
0.9064 times |
Fri 30 August 2024 |
31.55 (31.46%) |
24.18 |
19.73 - 33.33 |
1.3935 times |
Wed 31 July 2024 |
24.00 (10.75%) |
21.59 |
20.69 - 25.80 |
0.9417 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.87 | | 20 day DMA | 28.92 | | 35 day DMA | 29.95 | | 50 day DMA | 30.15 | | 100 day DMA | 34.58 | | 150 day DMA | 35.91 | | 200 day DMA | 35 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 27.31 | 27.49 | | 12 day EMA | 27.86 | 28.09 | 28.3 | | 20 day EMA | 28.55 | 28.75 | 28.94 | | 35 day EMA | 29.26 | 29.42 | 29.57 | | 50 day EMA | 29.92 | 30.06 | 30.19 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.24 | 27.37 | | 12 day SMA | 27.87 | 28.09 | 28.41 | | 20 day SMA | 28.92 | 29.08 | 29.26 | | 35 day SMA | 29.95 | 30.11 | 30.25 | | 50 day SMA | 30.15 | 30.25 | 30.34 | | 100 day SMA | 34.58 | 34.74 | 34.9 | | 150 day SMA | 35.91 | 35.97 | 36.01 | | 200 day SMA | 35 | 35.01 | 34.98 |
|
|
