VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 30.67 and 32.93 | Daily Target 1 | 28.79 | | Daily Target 2 | 30.29 | | Daily Target 3 | 31.046666666667 | | Daily Target 4 | 32.55 | | Daily Target 5 | 33.31 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (5.12%) |
30.09 |
29.54 - 31.80 |
0.836 times |
Thu 10 April 2025 |
30.25 (-7.27%) |
31.17 |
28.74 - 31.60 |
1.182 times |
Wed 09 April 2025 |
32.62 (12.95%) |
27.22 |
27.22 - 33.21 |
1.5538 times |
Tue 08 April 2025 |
28.88 (-2.2%) |
30.42 |
28.72 - 30.97 |
1.2753 times |
Mon 07 April 2025 |
29.53 (2%) |
27.28 |
27.13 - 30.80 |
1.2002 times |
Fri 04 April 2025 |
28.95 (1.69%) |
27.64 |
27.50 - 29.43 |
1.089 times |
Thu 03 April 2025 |
28.47 (-5.51%) |
28.54 |
28.00 - 29.40 |
0.7289 times |
Wed 02 April 2025 |
30.13 (1.93%) |
29.00 |
28.65 - 30.87 |
0.6745 times |
Tue 01 April 2025 |
29.56 (-0.3%) |
29.67 |
28.79 - 30.54 |
0.5708 times |
Mon 31 March 2025 |
29.65 (-1.56%) |
29.29 |
28.52 - 30.16 |
0.8895 times |
Fri 28 March 2025 |
30.12 (-9.17%) |
30.77 |
29.65 - 31.07 |
0.5922 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 29.47 and 35.55 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 30.713333333333 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (9.84%) |
27.28 |
27.13 - 33.21 |
1.519 times |
Fri 04 April 2025 |
28.95 (-3.88%) |
29.29 |
27.50 - 30.87 |
0.9929 times |
Fri 28 March 2025 |
30.12 (-5.34%) |
32.51 |
29.65 - 33.25 |
0.2791 times |
Fri 21 March 2025 |
31.82 (0.98%) |
31.50 |
30.30 - 32.81 |
0.9722 times |
Fri 14 March 2025 |
31.51 (-1.59%) |
31.45 |
30.15 - 32.34 |
0.9999 times |
Fri 07 March 2025 |
32.02 (-7.88%) |
34.73 |
30.09 - 35.20 |
1.3226 times |
Fri 28 February 2025 |
34.76 (-11.28%) |
39.41 |
32.67 - 40.31 |
1.6977 times |
Fri 21 February 2025 |
39.18 (-4.69%) |
41.58 |
38.44 - 42.34 |
0.6112 times |
Fri 14 February 2025 |
41.11 (-1.08%) |
41.71 |
39.42 - 42.27 |
0.7663 times |
Fri 07 February 2025 |
41.56 (-8.62%) |
43.85 |
40.46 - 46.50 |
0.8391 times |
Fri 31 January 2025 |
45.48 (3.81%) |
42.64 |
42.00 - 47.32 |
0.7115 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 29.47 and 35.55 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 30.713333333333 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.80 (7.25%) |
29.67 |
27.13 - 33.21 |
0.6434 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
1.0675 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
1.1004 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
1.1392 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.5648 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
1.0688 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.8812 times |
Mon 30 September 2024 |
34.04 (7.89%) |
31.31 |
28.44 - 35.51 |
0.9883 times |
Fri 30 August 2024 |
31.55 (31.46%) |
24.18 |
19.73 - 33.33 |
1.5195 times |
Wed 31 July 2024 |
24.00 (10.75%) |
21.59 |
20.69 - 25.80 |
1.0268 times |
Fri 28 June 2024 |
21.67 (4.43%) |
21.31 |
19.86 - 23.23 |
0.9986 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.26 | | 20 day DMA | 30.7 | | 35 day DMA | 32.57 | | 50 day DMA | 35.66 | | 100 day DMA | 38.31 | | 150 day DMA | 36.53 | | 200 day DMA | 33.69 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.34 | 30.39 | | 12 day EMA | 30.63 | 30.42 | 30.45 | | 20 day EMA | 31.26 | 31.2 | 31.3 | | 35 day EMA | 33.46 | 33.56 | 33.75 | | 50 day EMA | 35.82 | 35.98 | 36.21 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.05 | 29.69 | | 12 day SMA | 30.26 | 30.26 | 30.39 | | 20 day SMA | 30.7 | 30.66 | 30.67 | | 35 day SMA | 32.57 | 32.81 | 33.12 | | 50 day SMA | 35.66 | 35.88 | 36.16 | | 100 day SMA | 38.31 | 38.35 | 38.4 | | 150 day SMA | 36.53 | 36.53 | 36.54 | | 200 day SMA | 33.69 | 33.64 | 33.59 |
|
|
