Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 38.93 and 40.43
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.63 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.80 (-1.9%) | 40.41 | 39.55 - 41.05 | 2.0493 times | Thu 17 September 2026 | 40.57 (5.38%) | 39.67 | 38.80 - 40.70 | 1.1295 times | Wed 16 September 2026 | 38.50 (-4.09%) | 40.36 | 38.24 - 41.45 | 1.2463 times | Tue 15 September 2026 | 40.14 (-2.6%) | 40.97 | 39.10 - 42.36 | 0.7448 times | Mon 14 September 2026 | 41.21 (0.83%) | 41.17 | 40.50 - 41.40 | 0.7931 times | Fri 11 September 2026 | 40.87 (-2.76%) | 42.61 | 40.79 - 42.66 | 0.7694 times | Thu 10 September 2026 | 42.03 (-4.17%) | 43.18 | 41.64 - 43.78 | 0.6525 times | Wed 09 September 2026 | 43.86 (3.32%) | 42.79 | 42.39 - 44.20 | 1.1139 times | Tue 08 September 2026 | 42.45 (-0.19%) | 41.81 | 41.57 - 43.28 | 0.739 times | Fri 04 September 2026 | 42.53 (-4.79%) | 44.21 | 42.43 - 44.81 | 0.7621 times | Thu 03 September 2026 | 44.67 (-0.47%) | 45.36 | 44.12 - 45.99 | 0.5175 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 36.96 and 41.08
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.80 (-2.62%) | 41.17 | 38.24 - 42.36 | 1.3902 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.7635 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 0.964 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.3459 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 1.004 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 0.9512 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.1414 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.5234 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1056 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8109 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 0.9337 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 35.15 and 42.9
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.80 (-7.85%) | 42.97 | 38.24 - 45.99 | 0.7811 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.288 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2155 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.477 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2555 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7059 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8922 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8848 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7332 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.767 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0772 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.25 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.64 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.45 | 40.39 |
| 12 day EMA | 41.28 | 41.55 | 41.73 |
| 20 day EMA | 42.34 | 42.61 | 42.82 |
| 35 day EMA | 45.15 | 45.47 | 45.76 |
| 50 day EMA | 47.6 | 47.92 | 48.22 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.26 | 40.55 |
| 12 day SMA | 41.79 | 42.1 | 42.31 |
| 20 day SMA | 42.44 | 42.54 | 42.62 |
| 35 day SMA | 43.25 | 43.82 | 44.25 |
| 50 day SMA | 47.57 | 47.91 | 48.29 |
| 100 day SMA | 47.64 | 47.56 | 47.49 |
| 150 day SMA | 42.97 | 42.95 | 42.91 |
| 200 day SMA | 42.6 | 42.63 | 42.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.