VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 30.84 and 32.43 | Daily Target 1 | 30.5 | | Daily Target 2 | 31.17 | | Daily Target 3 | 32.093333333333 | | Daily Target 4 | 32.76 | | Daily Target 5 | 33.68 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.83 (-1.39%) |
32.40 |
31.43 - 33.02 |
0.8142 times |
Tue 16 September 2025 |
32.28 (1.29%) |
31.73 |
31.33 - 32.49 |
0.5719 times |
Mon 15 September 2025 |
31.87 (3.21%) |
31.02 |
31.02 - 31.94 |
0.7782 times |
Fri 12 September 2025 |
30.88 (-3.08%) |
31.59 |
30.85 - 31.62 |
0.6719 times |
Thu 11 September 2025 |
31.86 (3.37%) |
30.99 |
30.79 - 32.33 |
0.9915 times |
Wed 10 September 2025 |
30.82 (-3.66%) |
32.06 |
30.67 - 32.15 |
1.0262 times |
Tue 09 September 2025 |
31.99 (-1.45%) |
32.28 |
31.43 - 32.79 |
0.817 times |
Mon 08 September 2025 |
32.46 (0.09%) |
32.10 |
31.85 - 32.58 |
1.3359 times |
Fri 05 September 2025 |
32.43 (2.89%) |
31.52 |
31.52 - 32.71 |
1.7151 times |
Thu 04 September 2025 |
31.52 (2.94%) |
30.72 |
30.16 - 31.63 |
1.278 times |
Wed 03 September 2025 |
30.62 (1.69%) |
30.01 |
29.87 - 30.78 |
1.3448 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 31.43 and 33.43 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.956666666667 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.83 (3.08%) |
31.02 |
31.02 - 33.02 |
0.2864 times |
Fri 12 September 2025 |
30.88 (-4.78%) |
32.10 |
30.67 - 32.79 |
0.6408 times |
Fri 05 September 2025 |
32.43 (6.89%) |
30.19 |
29.38 - 32.71 |
0.6938 times |
Fri 29 August 2025 |
30.34 (0%) |
30.07 |
29.79 - 30.69 |
0.1177 times |
Fri 29 August 2025 |
30.34 (-2.13%) |
30.65 |
28.25 - 30.69 |
0.6177 times |
Fri 22 August 2025 |
31.00 (2.58%) |
30.16 |
28.89 - 31.30 |
0.7123 times |
Fri 15 August 2025 |
30.22 (10.41%) |
27.28 |
26.61 - 30.73 |
1.2597 times |
Fri 08 August 2025 |
27.37 (15.78%) |
24.34 |
23.79 - 28.69 |
1.0196 times |
Fri 01 August 2025 |
23.64 (-6.38%) |
25.50 |
22.92 - 25.60 |
3.3478 times |
Fri 25 July 2025 |
25.25 (7.4%) |
23.66 |
22.96 - 26.11 |
1.3043 times |
Fri 18 July 2025 |
23.51 (-13.18%) |
27.04 |
22.61 - 27.23 |
0.6202 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 30.61 and 34.25 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.83 (4.91%) |
30.19 |
29.38 - 33.02 |
0.5352 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.3137 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.986 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.9411 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.1535 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.9327 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8651 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8918 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.9233 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.4577 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
0.8662 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 31.56 | | 20 day DMA | 30.85 | | 35 day DMA | 29.4 | | 50 day DMA | 28.09 | | 100 day DMA | 28.19 | | 150 day DMA | 29.84 | | 200 day DMA | 32.94 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 31.77 | 31.52 | | 12 day EMA | 31.4 | 31.32 | 31.15 | | 20 day EMA | 30.82 | 30.71 | 30.55 | | 35 day EMA | 29.61 | 29.48 | 29.32 | | 50 day EMA | 28.38 | 28.24 | 28.07 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 31.54 | 31.48 | | 12 day SMA | 31.56 | 31.43 | 31.27 | | 20 day SMA | 30.85 | 30.73 | 30.6 | | 35 day SMA | 29.4 | 29.19 | 28.98 | | 50 day SMA | 28.09 | 27.99 | 27.87 | | 100 day SMA | 28.19 | 28.18 | 28.17 | | 150 day SMA | 29.84 | 29.91 | 29.97 | | 200 day SMA | 32.94 | 32.98 | 33 |
|
|
