Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 52.78 and 54.67
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.01 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.63 (4.56%) | 51.96 | 51.92 - 53.81 | 2.7121 times | Wed 17 June 2026 | 51.29 (0.73%) | 51.15 | 50.50 - 52.76 | 0.8023 times | Tue 16 June 2026 | 50.92 (3.6%) | 49.66 | 49.42 - 52.45 | 1.1555 times | Mon 15 June 2026 | 49.15 (3.85%) | 47.44 | 46.68 - 49.62 | 0.9312 times | Fri 12 June 2026 | 47.33 (-0.19%) | 47.51 | 46.04 - 48.63 | 0.7065 times | Thu 11 June 2026 | 47.42 (-1.56%) | 48.63 | 46.76 - 48.63 | 0.6803 times | Wed 10 June 2026 | 48.17 (-2.17%) | 48.47 | 48.13 - 50.06 | 0.9078 times | Tue 09 June 2026 | 49.24 (4.17%) | 47.99 | 46.89 - 49.32 | 0.6589 times | Mon 08 June 2026 | 47.27 (-3%) | 48.87 | 47.14 - 49.71 | 0.6826 times | Fri 05 June 2026 | 48.73 (-2.42%) | 49.44 | 47.95 - 49.75 | 0.7626 times | Thu 04 June 2026 | 49.94 (2.57%) | 49.30 | 48.70 - 50.54 | 1.0736 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 50.16 and 57.29
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.6083 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.0441 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.4198 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.7077 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.0427 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.8794 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.0959 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 0.9853 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.6406 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.5762 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.7486 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 49.28 and 58.16
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.63 (15.73%) | 46.18 | 44.93 - 53.81 | 1.1485 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3539 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7613 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9621 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9541 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7907 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8272 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1617 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9303 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.1102 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.455 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.05 |
| 35 day DMA | 44.21 |
| 50 day DMA | 40.92 |
| 100 day DMA | 37.81 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 49.86 | 49.15 |
| 12 day EMA | 49.35 | 48.57 | 48.07 |
| 20 day EMA | 47.67 | 47.04 | 46.59 |
| 35 day EMA | 44.5 | 43.96 | 43.53 |
| 50 day EMA | 41.17 | 40.66 | 40.23 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 49.22 | 48.6 |
| 12 day SMA | 49.32 | 48.83 | 48.57 |
| 20 day SMA | 48.05 | 47.63 | 47.15 |
| 35 day SMA | 44.21 | 43.62 | 43.06 |
| 50 day SMA | 40.92 | 40.48 | 40.11 |
| 100 day SMA | 37.81 | 37.68 | 37.59 |
| 150 day SMA | 39.63 | 39.55 | 39.49 |
| 200 day SMA | 38.48 | 38.37 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.