Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 39.45 and 41.61
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.39 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 1.0927 times | Fri 23 January 2026 | 42.27 (-3.49%) | 43.51 | 41.78 - 43.67 | 1.6604 times | Thu 22 January 2026 | 43.80 (1.15%) | 43.25 | 43.01 - 45.55 | 1.4322 times | Wed 21 January 2026 | 43.30 (3.86%) | 41.73 | 41.23 - 43.60 | 0.7956 times | Tue 20 January 2026 | 41.69 (0.29%) | 40.84 | 40.38 - 41.96 | 0.757 times | Fri 16 January 2026 | 41.57 (1.41%) | 41.13 | 40.29 - 42.10 | 0.5395 times | Thu 15 January 2026 | 40.99 (-3.44%) | 42.40 | 40.73 - 42.70 | 0.5463 times | Wed 14 January 2026 | 42.45 (-1.39%) | 42.68 | 41.61 - 43.05 | 0.8842 times | Tue 13 January 2026 | 43.05 (-0.92%) | 43.72 | 42.65 - 44.59 | 0.8085 times | Mon 12 January 2026 | 43.45 (3.35%) | 42.45 | 42.09 - 44.27 | 1.4836 times | Fri 09 January 2026 | 42.04 (-3.49%) | 43.78 | 41.96 - 44.34 | 1.6187 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 39.45 and 41.61
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 0.2558 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.0873 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.9977 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.1897 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.7 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.5081 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.2052 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.5123 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.1371 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.4069 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.6991 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 37.2 and 43.67
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.57 (-3.63%) | 42.14 | 40.29 - 46.76 | 0.5327 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7095 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 0.9965 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.798 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9524 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2481 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.8868 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.8941 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.0958 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.8861 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8219 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.25 |
| 100 day DMA | 39.15 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.67 | 42.87 |
| 12 day EMA | 42.38 | 42.71 | 42.79 |
| 20 day EMA | 42.62 | 42.84 | 42.9 |
| 35 day EMA | 42.89 | 43.03 | 43.08 |
| 50 day EMA | 43.12 | 43.22 | 43.26 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.53 | 42.27 |
| 12 day SMA | 42.4 | 42.77 | 43.05 |
| 20 day SMA | 42.76 | 42.87 | 42.91 |
| 35 day SMA | 43.04 | 43.25 | 43.36 |
| 50 day SMA | 43.25 | 43.29 | 43.29 |
| 100 day SMA | 39.15 | 39.05 | 38.93 |
| 150 day SMA | 35.12 | 35.02 | 34.92 |
| 200 day SMA | 33.66 | 33.61 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.