Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 33.23 and 33.96
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.39 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.12 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.816 times | Mon 16 March 2026 | 32.92 (2.46%) | 32.56 | 32.51 - 33.68 | 0.9699 times | Fri 13 March 2026 | 32.13 (3.88%) | 31.26 | 31.06 - 32.31 | 1.4291 times | Thu 12 March 2026 | 30.93 (-4.71%) | 31.80 | 30.62 - 32.19 | 0.782 times | Wed 11 March 2026 | 32.46 (-2.61%) | 32.80 | 32.22 - 32.99 | 0.7038 times | Mon 09 March 2026 | 33.33 (-1.54%) | 32.68 | 32.68 - 33.91 | 0.811 times | Fri 06 March 2026 | 33.85 (-2.39%) | 33.34 | 33.11 - 34.28 | 1.1214 times | Thu 05 March 2026 | 34.68 (-4.38%) | 35.49 | 34.56 - 36.61 | 1.1379 times | Wed 04 March 2026 | 36.27 (3.39%) | 35.22 | 35.00 - 36.56 | 1.0836 times | Tue 03 March 2026 | 35.08 (-2.58%) | 35.05 | 34.21 - 35.70 | 1.1453 times | Mon 02 March 2026 | 36.01 (-1.59%) | 35.54 | 35.50 - 36.83 | 1.4232 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 33 and 34.2
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.48 (4.2%) | 32.56 | 32.51 - 33.71 | 0.4342 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 33.91 | 0.9058 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.4371 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.4447 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.8218 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1906 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2783 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.369 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.1381 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.9803 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.8995 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 28.95 and 35.16
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.48 (-8.5%) | 35.54 | 30.62 - 36.83 | 0.4723 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8682 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7194 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7526 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.057 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8465 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0102 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3239 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0015 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9484 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1624 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.92 |
| 100 day DMA | 39.87 |
| 150 day DMA | 37.44 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.71 | 32.6 |
| 12 day EMA | 33.74 | 33.79 | 33.95 |
| 20 day EMA | 34.59 | 34.71 | 34.9 |
| 35 day EMA | 36.29 | 36.46 | 36.67 |
| 50 day EMA | 37.76 | 37.93 | 38.13 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.35 | 32.54 |
| 12 day SMA | 33.98 | 34.42 | 34.65 |
| 20 day SMA | 34.91 | 35.02 | 35.17 |
| 35 day SMA | 35.79 | 36 | 36.26 |
| 50 day SMA | 37.92 | 38.1 | 38.28 |
| 100 day SMA | 39.87 | 39.9 | 39.94 |
| 150 day SMA | 37.44 | 37.41 | 37.38 |
| 200 day SMA | 34.63 | 34.6 | 34.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.