Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 44.75 and 48.23
| Daily Target 1 | 41.88 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.84 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.41 (3.48%) | 44.84 | 43.09 - 46.57 | 1.3897 times | Mon 03 August 2026 | 44.85 (-2.9%) | 46.36 | 44.81 - 47.32 | 1.4063 times | Fri 31 July 2026 | 46.19 (-22.73%) | 54.53 | 43.52 - 54.53 | 3.1728 times | Thu 30 July 2026 | 59.78 (7.31%) | 55.36 | 54.73 - 59.96 | 1.0847 times | Wed 29 July 2026 | 55.71 (0.11%) | 56.03 | 55.07 - 57.55 | 0.6498 times | Tue 28 July 2026 | 55.65 (0.07%) | 55.60 | 54.72 - 56.63 | 0.5176 times | Mon 27 July 2026 | 55.61 (-1.77%) | 57.78 | 55.21 - 58.09 | 0.5237 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.4125 times | Fri 24 July 2026 | 56.61 (-2.19%) | 58.55 | 56.35 - 58.55 | 0.4125 times | Thu 23 July 2026 | 57.88 (-0.22%) | 57.59 | 57.41 - 59.09 | 0.4305 times | Wed 22 July 2026 | 58.01 (-2.55%) | 58.85 | 57.50 - 59.55 | 0.4266 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 44.75 and 48.98
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.41 (0.48%) | 46.36 | 43.09 - 47.32 | 0.7785 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.6563 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1148 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8817 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.0152 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.6974 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 1.0108 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.0893 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.6711 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.0849 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.4752 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 44.75 and 48.98
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.41 (0.48%) | 46.36 | 43.09 - 47.32 | 0.2129 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.3206 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.6047 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3641 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.767 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9693 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9613 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7966 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8334 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1704 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9372 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.09 |
| 50 day DMA | 53.56 |
| 100 day DMA | 44.34 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 50.71 | 53.64 |
| 12 day EMA | 52.77 | 53.93 | 55.58 |
| 20 day EMA | 54.07 | 54.88 | 55.93 |
| 35 day EMA | 53.56 | 53.98 | 54.52 |
| 50 day EMA | 52.41 | 52.65 | 52.97 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 52.44 | 54.59 |
| 12 day SMA | 54.4 | 55.31 | 56.5 |
| 20 day SMA | 55.92 | 56.41 | 56.97 |
| 35 day SMA | 56.09 | 56.16 | 56.23 |
| 50 day SMA | 53.56 | 53.53 | 53.54 |
| 100 day SMA | 44.34 | 44.19 | 44.07 |
| 150 day SMA | 42.39 | 42.37 | 42.35 |
| 200 day SMA | 42.16 | 42.11 | 42.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.