Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 48.69 and 50.97
| Daily Target 1 | 48.25 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 52.81 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-4.16%) | 51.54 | 49.65 - 51.93 | 0.9701 times | Thu 29 October 2026 | 52.18 (3.72%) | 50.82 | 49.63 - 52.39 | 0.6783 times | Wed 28 October 2026 | 50.31 (0.06%) | 50.00 | 49.78 - 51.79 | 1.3371 times | Tue 27 October 2026 | 50.28 (4.32%) | 48.06 | 47.33 - 52.25 | 1.7292 times | Mon 26 October 2026 | 48.20 (0.56%) | 48.24 | 47.70 - 48.96 | 0.7148 times | Fri 23 October 2026 | 47.93 (4.11%) | 45.87 | 45.48 - 48.07 | 0.8656 times | Thu 22 October 2026 | 46.04 (-0.39%) | 45.98 | 45.29 - 46.63 | 1.1499 times | Wed 21 October 2026 | 46.22 (3.19%) | 44.17 | 43.90 - 46.43 | 0.7761 times | Tue 20 October 2026 | 44.79 (2.26%) | 43.91 | 43.47 - 45.17 | 1.0858 times | Mon 19 October 2026 | 43.80 (1.58%) | 43.70 | 43.45 - 45.01 | 0.6931 times | Fri 16 October 2026 | 43.12 (-2.86%) | 45.00 | 42.83 - 45.75 | 1.9713 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 48.67 and 53.73
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (4.34%) | 48.24 | 47.33 - 52.39 | 0.8884 times | Fri 23 October 2026 | 47.93 (11.15%) | 43.70 | 43.45 - 48.07 | 0.7478 times | Fri 16 October 2026 | 43.12 (-4.67%) | 45.18 | 42.20 - 45.75 | 0.9595 times | Fri 09 October 2026 | 45.23 (-1.27%) | 45.75 | 41.22 - 48.84 | 1.0041 times | Fri 02 October 2026 | 45.81 (0.84%) | 45.04 | 44.18 - 47.52 | 1.0856 times | Fri 25 September 2026 | 45.43 (14.15%) | 40.00 | 39.40 - 49.00 | 1.4186 times | Fri 18 September 2026 | 39.80 (-2.62%) | 41.17 | 38.24 - 42.36 | 1.2134 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.6664 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 0.8414 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.1748 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 0.8763 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 45.62 and 56.79
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (8.62%) | 45.66 | 41.22 - 52.39 | 1.1211 times | Wed 30 September 2026 | 46.04 (6.6%) | 42.97 | 38.24 - 49.00 | 1.2965 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.1555 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.0904 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.325 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.1263 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.6333 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8004 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.7937 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6578 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.6881 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.11 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.42 |
| 100 day DMA | 48.55 |
| 150 day DMA | 45.3 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.89 | 48.75 |
| 12 day EMA | 48.11 | 47.77 | 46.97 |
| 20 day EMA | 46.94 | 46.62 | 46.04 |
| 35 day EMA | 45.64 | 45.38 | 44.98 |
| 50 day EMA | 44.77 | 44.56 | 44.25 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.78 | 48.55 |
| 12 day SMA | 47.27 | 46.73 | 45.98 |
| 20 day SMA | 46.11 | 45.9 | 45.5 |
| 35 day SMA | 44.93 | 44.67 | 44.38 |
| 50 day SMA | 44.42 | 44.26 | 44.06 |
| 100 day SMA | 48.55 | 48.54 | 48.51 |
| 150 day SMA | 45.3 | 45.18 | 45.04 |
| 200 day SMA | 42.95 | 42.91 | 42.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.