Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.14 and 8.69
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.12 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-4.62%) | 8.79 | 8.35 - 8.90 | 0.915 times | Thu 29 October 2026 | 8.88 (-2.42%) | 9.10 | 8.75 - 9.26 | 0.7487 times | Wed 28 October 2026 | 9.10 (3.29%) | 8.64 | 8.60 - 9.22 | 1.5214 times | Tue 27 October 2026 | 8.81 (4.88%) | 8.40 | 8.35 - 8.85 | 1.3239 times | Mon 26 October 2026 | 8.40 (2.44%) | 8.34 | 8.21 - 8.49 | 1.2029 times | Fri 23 October 2026 | 8.20 (-0.61%) | 8.18 | 7.93 - 8.27 | 0.7812 times | Thu 22 October 2026 | 8.25 (2.74%) | 8.01 | 7.96 - 8.29 | 0.7725 times | Wed 21 October 2026 | 8.03 (-5.53%) | 8.47 | 8.01 - 8.54 | 0.9334 times | Tue 20 October 2026 | 8.50 (0.24%) | 8.55 | 8.45 - 8.65 | 1.0704 times | Mon 19 October 2026 | 8.48 (1.56%) | 8.39 | 8.31 - 8.57 | 0.7306 times | Fri 16 October 2026 | 8.35 (-1.76%) | 8.58 | 8.24 - 8.62 | 1.3561 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.34 and 9.39
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (3.29%) | 8.34 | 8.21 - 9.26 | 1.1744 times | Fri 23 October 2026 | 8.20 (-1.8%) | 8.39 | 7.93 - 8.65 | 0.8817 times | Fri 16 October 2026 | 8.35 (-5.54%) | 8.81 | 8.19 - 8.81 | 1.128 times | Fri 09 October 2026 | 8.84 (5.74%) | 8.34 | 7.80 - 9.31 | 1.4517 times | Fri 02 October 2026 | 8.36 (0.84%) | 8.18 | 8.07 - 8.99 | 1.1895 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 0.8626 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.3862 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.5354 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.6676 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.723 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.6486 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.38 and 8.89
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (1.07%) | 8.54 | 7.80 - 9.31 | 1.1754 times | Wed 30 September 2026 | 8.38 (-10.37%) | 9.28 | 8.07 - 9.87 | 0.9276 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7695 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1466 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2633 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.1064 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8053 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0317 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7978 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9764 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6207 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.75 | 8.69 |
| 12 day EMA | 8.56 | 8.58 | 8.52 |
| 20 day EMA | 8.55 | 8.56 | 8.53 |
| 35 day EMA | 8.65 | 8.66 | 8.65 |
| 50 day EMA | 8.77 | 8.78 | 8.78 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.68 | 8.55 |
| 12 day SMA | 8.5 | 8.49 | 8.45 |
| 20 day SMA | 8.47 | 8.46 | 8.45 |
| 35 day SMA | 8.5 | 8.51 | 8.51 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.84 | 8.84 | 8.83 |
| 150 day SMA | 9.27 | 9.28 | 9.28 |
| 200 day SMA | 9.24 | 9.25 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.