ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 4.37 and 4.65 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.85 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.59 (-2.34%) |
4.60 |
4.42 - 4.70 |
0.6486 times |
Thu 29 May 2025 |
4.70 (2.17%) |
4.70 |
4.63 - 4.94 |
1.7747 times |
Wed 28 May 2025 |
4.60 (0.44%) |
4.48 |
4.32 - 4.85 |
2.0581 times |
Tue 27 May 2025 |
4.58 (-30.4%) |
4.79 |
4.45 - 5.35 |
3.1854 times |
Fri 23 May 2025 |
6.58 (0.46%) |
6.45 |
6.36 - 6.62 |
0.5831 times |
Thu 22 May 2025 |
6.55 (-3.96%) |
6.75 |
6.52 - 6.88 |
0.3184 times |
Wed 21 May 2025 |
6.82 (-6.45%) |
7.16 |
6.62 - 7.24 |
0.3753 times |
Tue 20 May 2025 |
7.29 (-1.49%) |
7.45 |
7.23 - 7.59 |
0.4123 times |
Mon 19 May 2025 |
7.40 (3.06%) |
7.11 |
7.00 - 7.41 |
0.2578 times |
Fri 16 May 2025 |
7.18 (6.85%) |
6.71 |
6.65 - 7.33 |
0.3863 times |
Thu 15 May 2025 |
6.72 (-2.47%) |
6.90 |
6.47 - 6.92 |
0.3682 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 3.94 and 4.97 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.7533333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.59 (-30.24%) |
4.79 |
4.32 - 5.35 |
3.7188 times |
Fri 23 May 2025 |
6.58 (-8.36%) |
7.11 |
6.36 - 7.59 |
0.9443 times |
Fri 16 May 2025 |
7.18 (-3.36%) |
7.57 |
6.47 - 8.05 |
1.2484 times |
Fri 09 May 2025 |
7.43 (-12.59%) |
8.50 |
6.92 - 8.80 |
2.0118 times |
Fri 02 May 2025 |
8.50 (-12.37%) |
9.74 |
8.25 - 9.81 |
1.5208 times |
Fri 25 April 2025 |
9.70 (5.43%) |
9.12 |
9.00 - 9.98 |
0.4374 times |
Thu 17 April 2025 |
9.20 (-0.65%) |
9.51 |
9.10 - 9.58 |
0.0546 times |
Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.51 |
0.064 times |
Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
Wed 16 April 2025 |
9.26 (-9.39%) |
10.45 |
9.15 - 10.45 |
0.1417 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 1.87 and 7.05 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
3.917 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.884 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.5651 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.4703 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.6057 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.8612 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.6272 times |
Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
0.8953 times |
Mon 30 September 2024 |
16.73 (-24.88%) |
22.23 |
15.52 - 22.83 |
0.6676 times |
Fri 30 August 2024 |
22.27 (-4.34%) |
23.36 |
18.99 - 23.66 |
0.5066 times |
Wed 31 July 2024 |
23.28 (12.79%) |
20.55 |
19.55 - 25.42 |
0.6515 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 6.16 | | 20 day DMA | 6.74 | | 35 day DMA | 7.87 | | 50 day DMA | 8.95 | | 100 day DMA | 11.65 | | 150 day DMA | 12.93 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.29 | 5.58 | | 12 day EMA | 5.93 | 6.17 | 6.44 | | 20 day EMA | 6.67 | 6.89 | 7.12 | | 35 day EMA | 7.83 | 8.02 | 8.22 | | 50 day EMA | 8.92 | 9.1 | 9.28 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.4 | 5.83 | | 12 day SMA | 6.16 | 6.41 | 6.65 | | 20 day SMA | 6.74 | 6.95 | 7.17 | | 35 day SMA | 7.87 | 8.02 | 8.18 | | 50 day SMA | 8.95 | 9.12 | 9.28 | | 100 day SMA | 11.65 | 11.75 | 11.83 | | 150 day SMA | 12.93 | 13.02 | 13.1 | | 200 day SMA | 14.7 | 14.77 | 14.85 |
|
|
