Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.5 and 9.91
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.24 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.73 (-2.11%) | 9.92 | 9.68 - 10.09 | 0.7161 times | Mon 26 January 2026 | 9.94 (-0.6%) | 9.94 | 9.77 - 10.26 | 0.8565 times | Fri 23 January 2026 | 10.00 (-3.29%) | 10.30 | 9.99 - 10.53 | 1.2014 times | Thu 22 January 2026 | 10.34 (6.82%) | 9.68 | 9.66 - 10.35 | 0.9338 times | Wed 21 January 2026 | 9.68 (4.65%) | 9.28 | 9.24 - 9.72 | 1.0773 times | Tue 20 January 2026 | 9.25 (-1.07%) | 9.12 | 9.00 - 9.55 | 1.1491 times | Fri 16 January 2026 | 9.35 (0.97%) | 9.29 | 8.94 - 9.45 | 1.387 times | Thu 15 January 2026 | 9.26 (0.65%) | 9.16 | 8.91 - 9.28 | 1.0964 times | Wed 14 January 2026 | 9.20 (2.45%) | 8.94 | 8.84 - 9.26 | 0.7257 times | Tue 13 January 2026 | 8.98 (0.79%) | 8.77 | 8.77 - 9.06 | 0.8567 times | Mon 12 January 2026 | 8.91 (-3.05%) | 9.16 | 8.65 - 9.16 | 1.0666 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.42 and 10
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.73 (-2.7%) | 9.94 | 9.68 - 10.26 | 0.3085 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.8556 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.0069 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8655 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6652 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7337 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.386 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1529 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.2996 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7261 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.9492 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.19 and 11.07
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.73 (1.88%) | 9.56 | 8.65 - 10.53 | 0.4181 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.7843 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4854 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6743 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7817 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1341 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8509 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6339 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6412 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.5961 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.381 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.75 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.85 | 9.8 |
| 12 day EMA | 9.62 | 9.6 | 9.54 |
| 20 day EMA | 9.58 | 9.56 | 9.52 |
| 35 day EMA | 9.69 | 9.69 | 9.68 |
| 50 day EMA | 9.91 | 9.92 | 9.92 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.84 | 9.72 |
| 12 day SMA | 9.49 | 9.43 | 9.36 |
| 20 day SMA | 9.38 | 9.37 | 9.36 |
| 35 day SMA | 9.61 | 9.65 | 9.69 |
| 50 day SMA | 9.85 | 9.88 | 9.89 |
| 100 day SMA | 9.75 | 9.73 | 9.72 |
| 150 day SMA | 8.9 | 8.88 | 8.85 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.