ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.5 and 10.2 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.64 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.75 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.94 (-2.74%) |
10.45 |
9.75 - 10.45 |
0.5623 times |
Fri 11 April 2025 |
10.22 (5.47%) |
9.69 |
9.59 - 10.27 |
0.6444 times |
Thu 10 April 2025 |
9.69 (-5.56%) |
9.96 |
9.54 - 10.16 |
0.6693 times |
Wed 09 April 2025 |
10.26 (-2.1%) |
10.22 |
9.30 - 10.79 |
1.9308 times |
Tue 08 April 2025 |
10.48 (-3.32%) |
11.24 |
10.35 - 11.50 |
1.0844 times |
Mon 07 April 2025 |
10.84 (-0.18%) |
10.37 |
10.00 - 11.28 |
1.6373 times |
Fri 04 April 2025 |
10.86 (-4.06%) |
11.02 |
10.68 - 11.37 |
0.6059 times |
Thu 03 April 2025 |
11.32 (-6.75%) |
11.57 |
11.11 - 11.84 |
0.6632 times |
Wed 02 April 2025 |
12.14 (3.41%) |
11.60 |
11.54 - 12.19 |
0.8144 times |
Tue 01 April 2025 |
11.74 (-5.17%) |
12.27 |
11.42 - 12.45 |
1.388 times |
Mon 31 March 2025 |
12.38 (-5.78%) |
12.66 |
11.78 - 12.71 |
0.7781 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.5 and 10.2 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.94 (-2.74%) |
10.45 |
9.75 - 10.45 |
0.1912 times |
Fri 11 April 2025 |
10.22 (-5.89%) |
10.37 |
9.30 - 11.50 |
2.0284 times |
Fri 04 April 2025 |
10.86 (-17.35%) |
12.66 |
10.68 - 12.71 |
1.4448 times |
Fri 28 March 2025 |
13.14 (1.31%) |
13.17 |
12.70 - 13.71 |
0.2806 times |
Fri 21 March 2025 |
12.97 (-5.6%) |
13.71 |
12.54 - 13.95 |
1.2914 times |
Fri 14 March 2025 |
13.74 (-10.02%) |
15.00 |
13.41 - 15.14 |
1.0079 times |
Fri 07 March 2025 |
15.27 (-3.42%) |
15.85 |
13.89 - 16.05 |
1.2174 times |
Fri 28 February 2025 |
15.81 (1.61%) |
15.57 |
14.22 - 16.16 |
0.9783 times |
Fri 21 February 2025 |
15.56 (9.81%) |
14.17 |
13.69 - 16.67 |
0.9478 times |
Fri 14 February 2025 |
14.17 (0.85%) |
14.20 |
13.15 - 14.53 |
0.6123 times |
Fri 07 February 2025 |
14.05 (-1.26%) |
13.80 |
13.20 - 15.09 |
0.8418 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.05 and 11.2 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.94 (-19.71%) |
12.27 |
9.30 - 12.45 |
0.748 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.8936 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.7437 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.9579 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
1.3619 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.9918 times |
Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
1.4159 times |
Mon 30 September 2024 |
16.73 (-24.88%) |
22.23 |
15.52 - 22.83 |
1.0557 times |
Fri 30 August 2024 |
22.27 (-4.34%) |
23.36 |
18.99 - 23.66 |
0.8012 times |
Wed 31 July 2024 |
23.28 (12.79%) |
20.55 |
19.55 - 25.42 |
1.0303 times |
Fri 28 June 2024 |
20.64 (-0.82%) |
21.24 |
18.69 - 22.81 |
1.3439 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 11.08 | | 20 day DMA | 11.97 | | 35 day DMA | 13.22 | | 50 day DMA | 13.54 | | 100 day DMA | 14.1 | | 150 day DMA | 15.67 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.36 | 10.43 | | 12 day EMA | 10.99 | 11.18 | 11.36 | | 20 day EMA | 11.7 | 11.88 | 12.06 | | 35 day EMA | 12.54 | 12.69 | 12.84 | | 50 day EMA | 13.37 | 13.51 | 13.64 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.3 | 10.43 | | 12 day SMA | 11.08 | 11.37 | 11.6 | | 20 day SMA | 11.97 | 12.17 | 12.35 | | 35 day SMA | 13.22 | 13.36 | 13.47 | | 50 day SMA | 13.54 | 13.66 | 13.78 | | 100 day SMA | 14.1 | 14.18 | 14.25 | | 150 day SMA | 15.67 | 15.75 | 15.82 | | 200 day SMA | 17.15 | 17.2 | 17.24 |
|
|
