Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.73 and 9.36
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.5 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.93 (5.18%) | 8.63 | 8.52 - 9.15 | 2.3134 times | Wed 17 June 2026 | 8.49 (2.41%) | 8.39 | 8.39 - 8.72 | 0.903 times | Tue 16 June 2026 | 8.29 (1.72%) | 8.16 | 7.85 - 8.35 | 0.9751 times | Mon 15 June 2026 | 8.15 (-1.21%) | 8.69 | 7.93 - 8.77 | 1.0356 times | Fri 12 June 2026 | 8.25 (-0.12%) | 8.26 | 8.23 - 8.45 | 0.5246 times | Thu 11 June 2026 | 8.26 (4.42%) | 7.89 | 7.73 - 8.46 | 1.0549 times | Wed 10 June 2026 | 7.91 (-6.61%) | 8.42 | 7.89 - 8.59 | 0.76 times | Tue 09 June 2026 | 8.47 (-1.05%) | 8.56 | 8.35 - 8.87 | 0.8207 times | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.521 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.0917 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 0.8397 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.39 and 9.69
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.3809 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9725 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.1649 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.0186 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.2315 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.3671 times | Fri 08 May 2026 | 10.73 (-4.03%) | 11.19 | 10.40 - 11.80 | 0.6924 times | Wed 06 May 2026 | 11.18 (5.08%) | 10.58 | 10.55 - 11.30 | 0.5417 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.7967 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8338 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8349 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.16 and 9.5
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.93 (-12.28%) | 10.03 | 7.73 - 10.07 | 0.6896 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9953 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7243 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9281 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7177 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8783 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4578 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9024 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2535 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4531 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.1082 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.36 | 8.29 |
| 12 day EMA | 8.65 | 8.6 | 8.62 |
| 20 day EMA | 8.92 | 8.92 | 8.96 |
| 35 day EMA | 9.35 | 9.37 | 9.42 |
| 50 day EMA | 9.79 | 9.83 | 9.88 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.29 | 8.17 |
| 12 day SMA | 8.52 | 8.54 | 8.64 |
| 20 day SMA | 9.03 | 9.05 | 9.08 |
| 35 day SMA | 9.52 | 9.58 | 9.65 |
| 50 day SMA | 9.89 | 9.93 | 9.97 |
| 100 day SMA | 9.56 | 9.57 | 9.59 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.