ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.19 and 10.98 | Daily Target 1 | 9.57 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.15 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.48 (4.28%) |
10.02 |
9.90 - 10.69 |
0.7916 times |
Thu 20 November 2025 |
10.05 (0.6%) |
10.12 |
9.99 - 10.51 |
0.7904 times |
Wed 19 November 2025 |
9.99 (-3.57%) |
10.29 |
9.97 - 10.49 |
0.8234 times |
Tue 18 November 2025 |
10.36 (1.07%) |
10.18 |
9.96 - 10.42 |
0.7346 times |
Mon 17 November 2025 |
10.25 (3.22%) |
9.94 |
9.75 - 10.32 |
1.4201 times |
Fri 14 November 2025 |
9.93 (-2.46%) |
10.04 |
9.93 - 10.33 |
0.8659 times |
Thu 13 November 2025 |
10.18 (-6.18%) |
10.83 |
10.12 - 10.83 |
1.1667 times |
Wed 12 November 2025 |
10.85 (3.53%) |
10.36 |
10.22 - 10.90 |
1.1784 times |
Tue 11 November 2025 |
10.48 (-0.47%) |
10.39 |
10.14 - 10.75 |
1.0362 times |
Mon 10 November 2025 |
10.53 (-0.28%) |
10.90 |
10.47 - 11.09 |
1.1926 times |
Fri 07 November 2025 |
10.56 (4.76%) |
10.49 |
9.72 - 10.96 |
1.5937 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.12 and 11.06 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.306666666667 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.48 (5.54%) |
9.94 |
9.75 - 10.69 |
0.9081 times |
Fri 14 November 2025 |
9.93 (-5.97%) |
10.90 |
9.93 - 11.09 |
1.0833 times |
Fri 07 November 2025 |
10.56 (-1.77%) |
10.40 |
9.72 - 10.96 |
0.8961 times |
Fri 31 October 2025 |
10.75 (0%) |
10.54 |
10.40 - 10.79 |
0.1641 times |
Fri 31 October 2025 |
10.75 (9.47%) |
9.98 |
9.95 - 11.69 |
0.9681 times |
Fri 24 October 2025 |
9.82 (-1.01%) |
10.05 |
9.71 - 10.61 |
0.6802 times |
Fri 17 October 2025 |
9.92 (-1.29%) |
10.03 |
9.61 - 10.90 |
1.1279 times |
Fri 10 October 2025 |
10.05 (1.31%) |
10.00 |
9.77 - 10.65 |
1.2182 times |
Fri 03 October 2025 |
9.92 (5.42%) |
9.43 |
9.21 - 10.46 |
1.4791 times |
Fri 26 September 2025 |
9.41 (16.6%) |
8.12 |
8.02 - 9.56 |
1.4751 times |
Fri 19 September 2025 |
8.07 (-1.71%) |
8.18 |
8.04 - 8.39 |
1.0095 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.1 and 11.47 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 10.43 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.48 (-2.51%) |
10.40 |
9.72 - 11.09 |
0.4162 times |
Fri 31 October 2025 |
10.75 (10.14%) |
9.79 |
9.58 - 11.69 |
0.7173 times |
Tue 30 September 2025 |
9.76 (19.02%) |
8.17 |
8.02 - 9.85 |
0.8314 times |
Fri 29 August 2025 |
8.20 (19.36%) |
6.80 |
6.61 - 8.97 |
1.2063 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
0.9051 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
1.7379 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
2.8092 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.634 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.4053 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3373 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.4344 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.31 | | 20 day DMA | 10.39 | | 35 day DMA | 10.28 | | 50 day DMA | 9.9 | | 100 day DMA | 8.71 | | 150 day DMA | 8.05 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.15 | 10.2 | | 12 day EMA | 10.28 | 10.24 | 10.28 | | 20 day EMA | 10.26 | 10.24 | 10.26 | | 35 day EMA | 10.05 | 10.02 | 10.02 | | 50 day EMA | 9.8 | 9.77 | 9.76 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.12 | 10.14 | | 12 day SMA | 10.31 | 10.29 | 10.31 | | 20 day SMA | 10.39 | 10.36 | 10.34 | | 35 day SMA | 10.28 | 10.26 | 10.27 | | 50 day SMA | 9.9 | 9.85 | 9.82 | | 100 day SMA | 8.71 | 8.66 | 8.63 | | 150 day SMA | 8.05 | 8.04 | 8.03 | | 200 day SMA | 9.26 | 9.28 | 9.31 |
|
|
