Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.86 and 9.1
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.29 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.00 (-1.85%) | 9.10 | 8.96 - 9.20 | 0.7936 times | Mon 16 March 2026 | 9.17 (-0.43%) | 9.27 | 9.06 - 9.32 | 0.8694 times | Fri 13 March 2026 | 9.21 (-1.07%) | 9.40 | 9.00 - 9.54 | 0.9929 times | Thu 12 March 2026 | 9.31 (-2.82%) | 9.48 | 9.09 - 9.48 | 1.252 times | Wed 11 March 2026 | 9.58 (-2.34%) | 9.70 | 9.26 - 9.84 | 1.1913 times | Mon 09 March 2026 | 9.81 (2.29%) | 9.27 | 9.22 - 9.95 | 1.0642 times | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.1072 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.8661 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 0.9231 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 0.9402 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.3779 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.8 and 9.16
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.00 (-2.28%) | 9.27 | 8.96 - 9.32 | 0.5029 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.3611 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5771 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.1304 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9343 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1586 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8308 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.2276 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 1.0469 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.2303 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.4477 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.42 and 9.53
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.00 (3.81%) | 9.09 | 8.95 - 10.06 | 0.413 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5138 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6289 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0438 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6461 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.8975 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0404 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5095 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1325 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.1746 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5152 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.32 | 9.4 |
| 12 day EMA | 9.27 | 9.32 | 9.35 |
| 20 day EMA | 9.23 | 9.25 | 9.26 |
| 35 day EMA | 9.23 | 9.24 | 9.24 |
| 50 day EMA | 9.2 | 9.21 | 9.21 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.42 | 9.5 |
| 12 day SMA | 9.37 | 9.34 | 9.31 |
| 20 day SMA | 9.2 | 9.2 | 9.19 |
| 35 day SMA | 9.09 | 9.12 | 9.14 |
| 50 day SMA | 9.17 | 9.17 | 9.18 |
| 100 day SMA | 9.67 | 9.68 | 9.7 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 8.63 | 8.61 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.