ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 6.71 and 6.97 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7633333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.02 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-0.87%) |
6.80 |
6.61 - 6.87 |
1.0188 times |
Thu 31 July 2025 |
6.87 (-0.15%) |
6.91 |
6.83 - 7.23 |
1.1787 times |
Wed 30 July 2025 |
6.88 (-0.72%) |
7.00 |
6.74 - 7.33 |
1.4699 times |
Tue 29 July 2025 |
6.93 (0.87%) |
6.89 |
6.80 - 7.10 |
0.8587 times |
Mon 28 July 2025 |
6.87 (2.84%) |
6.71 |
6.63 - 6.89 |
0.9534 times |
Fri 25 July 2025 |
6.68 (-0.3%) |
6.75 |
6.58 - 6.86 |
0.9147 times |
Thu 24 July 2025 |
6.70 (-0.89%) |
6.72 |
6.54 - 6.76 |
0.8714 times |
Wed 23 July 2025 |
6.76 (3.52%) |
6.54 |
6.51 - 6.94 |
1.0652 times |
Tue 22 July 2025 |
6.53 (3.82%) |
6.31 |
6.29 - 6.59 |
0.8557 times |
Mon 21 July 2025 |
6.29 (0.32%) |
6.27 |
6.24 - 6.52 |
0.8134 times |
Fri 18 July 2025 |
6.27 (-3.09%) |
6.54 |
6.25 - 6.62 |
0.7117 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 6.71 and 7.43 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (1.95%) |
6.71 |
6.61 - 7.33 |
0.595 times |
Fri 25 July 2025 |
6.68 (6.54%) |
6.27 |
6.24 - 6.94 |
0.4909 times |
Fri 18 July 2025 |
6.27 (-2.03%) |
6.38 |
6.16 - 6.62 |
0.4543 times |
Fri 11 July 2025 |
6.40 (-0.62%) |
6.40 |
6.23 - 6.77 |
0.5138 times |
Thu 03 July 2025 |
6.44 (5.92%) |
6.09 |
5.96 - 6.59 |
0.5659 times |
Fri 27 June 2025 |
6.08 (6.29%) |
5.70 |
5.70 - 6.41 |
1.2994 times |
Fri 20 June 2025 |
5.72 (12.6%) |
5.61 |
5.51 - 6.05 |
1.5094 times |
Fri 13 June 2025 |
5.08 (-6.1%) |
5.49 |
4.95 - 5.53 |
0.6844 times |
Fri 06 June 2025 |
5.41 (17.86%) |
4.56 |
4.53 - 5.44 |
0.8972 times |
Fri 30 May 2025 |
4.59 (-30.24%) |
4.79 |
4.32 - 5.35 |
2.9897 times |
Fri 23 May 2025 |
6.58 (-8.36%) |
7.11 |
6.36 - 7.59 |
0.7592 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.71 and 6.97 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-0.87%) |
6.80 |
6.61 - 6.87 |
0.0506 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
1.0809 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
2.0756 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
3.3551 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.7572 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.484 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.4028 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.5188 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.7377 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.5372 times |
Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
0.7669 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.67 | | 20 day DMA | 6.57 | | 35 day DMA | 6.27 | | 50 day DMA | 6.01 | | 100 day DMA | 8.12 | | 150 day DMA | 10.23 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.83 | 6.81 | | 12 day EMA | 6.7 | 6.68 | 6.65 | | 20 day EMA | 6.58 | 6.56 | 6.53 | | 35 day EMA | 6.38 | 6.35 | 6.32 | | 50 day EMA | 6.19 | 6.16 | 6.13 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.85 | 6.81 | | 12 day SMA | 6.67 | 6.63 | 6.58 | | 20 day SMA | 6.57 | 6.55 | 6.52 | | 35 day SMA | 6.27 | 6.22 | 6.17 | | 50 day SMA | 6.01 | 6.02 | 6.02 | | 100 day SMA | 8.12 | 8.2 | 8.28 | | 150 day SMA | 10.23 | 10.29 | 10.34 | | 200 day SMA | 11.65 | 11.7 | 11.75 |
|
|
