Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.39 and 10.89
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.31 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (-3.8%) | 11.04 | 10.64 - 11.14 | 1.3915 times | Thu 30 April 2026 | 11.06 (1.75%) | 10.89 | 10.84 - 11.12 | 0.8611 times | Wed 29 April 2026 | 10.87 (-5.56%) | 11.46 | 10.74 - 11.46 | 1.0721 times | Tue 28 April 2026 | 11.51 (6.57%) | 10.84 | 10.83 - 11.57 | 1.1853 times | Mon 27 April 2026 | 10.80 (0.47%) | 10.71 | 10.71 - 11.12 | 0.3762 times | Fri 24 April 2026 | 10.75 (0.19%) | 10.65 | 10.40 - 10.82 | 0.7759 times | Thu 23 April 2026 | 10.73 (0.09%) | 10.69 | 10.60 - 11.07 | 1.2791 times | Wed 22 April 2026 | 10.72 (0.47%) | 10.69 | 10.61 - 10.85 | 0.9452 times | Tue 21 April 2026 | 10.67 (-1.11%) | 10.78 | 10.48 - 10.78 | 1.2155 times | Mon 20 April 2026 | 10.79 (-1.01%) | 10.82 | 10.77 - 10.97 | 0.898 times | Fri 17 April 2026 | 10.90 (3.61%) | 10.71 | 10.70 - 10.99 | 1.3109 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.18 and 11.11
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.8278 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8663 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8675 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8557 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.1551 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.1179 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.6947 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.2094 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4013 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0044 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8302 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.39 and 10.89
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.64 (-3.8%) | 11.04 | 10.64 - 11.14 | 0.0425 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.692 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.8866 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6856 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8391 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.3927 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.8621 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1975 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.3881 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.014 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.511 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.99 | 10.96 |
| 12 day EMA | 10.78 | 10.81 | 10.77 |
| 20 day EMA | 10.59 | 10.59 | 10.54 |
| 35 day EMA | 10.27 | 10.25 | 10.2 |
| 50 day EMA | 9.85 | 9.82 | 9.77 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11 | 10.93 |
| 12 day SMA | 10.83 | 10.85 | 10.81 |
| 20 day SMA | 10.69 | 10.65 | 10.6 |
| 35 day SMA | 10.07 | 10.03 | 10 |
| 50 day SMA | 9.81 | 9.78 | 9.74 |
| 100 day SMA | 9.6 | 9.61 | 9.61 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.32 | 9.3 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.