ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.88 and 8.23 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.51 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-1.23%) |
8.19 |
8.04 - 8.39 |
0.7255 times |
Tue 16 September 2025 |
8.16 (0%) |
8.12 |
8.12 - 8.36 |
0.5183 times |
Mon 15 September 2025 |
8.16 (-0.61%) |
8.18 |
8.10 - 8.35 |
1.0205 times |
Fri 12 September 2025 |
8.21 (-2.61%) |
8.43 |
8.20 - 8.49 |
0.788 times |
Thu 11 September 2025 |
8.43 (1.44%) |
8.24 |
8.19 - 8.50 |
1.0181 times |
Wed 10 September 2025 |
8.31 (-0.36%) |
8.34 |
8.20 - 8.47 |
0.7416 times |
Tue 09 September 2025 |
8.34 (-1.77%) |
8.50 |
8.10 - 8.50 |
1.3102 times |
Mon 08 September 2025 |
8.49 (-0.7%) |
8.61 |
8.30 - 8.62 |
0.8895 times |
Fri 05 September 2025 |
8.55 (4.14%) |
8.24 |
8.21 - 8.59 |
1.6133 times |
Thu 04 September 2025 |
8.21 (-2.15%) |
8.45 |
8.11 - 8.46 |
1.375 times |
Wed 03 September 2025 |
8.39 (1.45%) |
8.24 |
8.16 - 8.47 |
1.731 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.88 and 8.23 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-1.83%) |
8.18 |
8.04 - 8.39 |
0.3833 times |
Fri 12 September 2025 |
8.21 (-3.98%) |
8.61 |
8.10 - 8.62 |
0.8036 times |
Fri 05 September 2025 |
8.55 (4.27%) |
8.17 |
8.06 - 8.59 |
1.0527 times |
Fri 29 August 2025 |
8.20 (0%) |
8.27 |
8.08 - 8.34 |
0.2186 times |
Fri 29 August 2025 |
8.20 (-6.5%) |
8.76 |
8.05 - 8.79 |
1.4285 times |
Fri 22 August 2025 |
8.77 (6.3%) |
8.36 |
8.28 - 8.97 |
1.1462 times |
Fri 15 August 2025 |
8.25 (7.28%) |
7.70 |
7.39 - 8.34 |
1.3054 times |
Fri 08 August 2025 |
7.69 (12.92%) |
7.03 |
6.73 - 8.01 |
1.6185 times |
Fri 01 August 2025 |
6.81 (1.95%) |
6.71 |
6.61 - 7.33 |
1.1195 times |
Fri 25 July 2025 |
6.68 (6.54%) |
6.27 |
6.24 - 6.94 |
0.9236 times |
Fri 18 July 2025 |
6.27 (-2.03%) |
6.38 |
6.16 - 6.62 |
0.8548 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.76 and 8.34 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.24 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-1.71%) |
8.17 |
8.04 - 8.62 |
0.4778 times |
Fri 29 August 2025 |
8.20 (19.36%) |
6.80 |
6.61 - 8.97 |
1.2641 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
0.9484 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
1.8211 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
2.9438 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.6644 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.4247 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3534 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.4552 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.6472 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.4714 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.3 | | 20 day DMA | 8.34 | | 35 day DMA | 8.08 | | 50 day DMA | 7.62 | | 100 day DMA | 7.08 | | 150 day DMA | 8.93 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.23 | 8.27 | | 12 day EMA | 8.25 | 8.28 | 8.3 | | 20 day EMA | 8.2 | 8.21 | 8.21 | | 35 day EMA | 7.91 | 7.9 | 7.88 | | 50 day EMA | 7.57 | 7.55 | 7.53 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.25 | 8.29 | | 12 day SMA | 8.3 | 8.31 | 8.31 | | 20 day SMA | 8.34 | 8.37 | 8.38 | | 35 day SMA | 8.08 | 8.05 | 8.01 | | 50 day SMA | 7.62 | 7.59 | 7.55 | | 100 day SMA | 7.08 | 7.1 | 7.11 | | 150 day SMA | 8.93 | 8.97 | 9.01 | | 200 day SMA | 10.28 | 10.31 | 10.34 |
|
|
