Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.07 and 8.37
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.61 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.24 (-1.08%) | 8.35 | 8.20 - 8.50 | 1.1765 times | Tue 15 September 2026 | 8.33 (-5.98%) | 8.86 | 8.30 - 8.86 | 0.9553 times | Mon 14 September 2026 | 8.86 (-0.78%) | 8.95 | 8.79 - 8.99 | 1.1071 times | Fri 11 September 2026 | 8.93 (-1%) | 9.06 | 8.77 - 9.14 | 1.1112 times | Thu 10 September 2026 | 9.02 (-3.01%) | 9.25 | 8.97 - 9.26 | 0.9184 times | Wed 09 September 2026 | 9.30 (-2.52%) | 9.40 | 9.22 - 9.50 | 0.8699 times | Tue 08 September 2026 | 9.54 (-2.85%) | 9.60 | 9.35 - 9.67 | 0.9021 times | Fri 04 September 2026 | 9.82 (2.29%) | 9.50 | 9.48 - 9.87 | 1.134 times | Thu 03 September 2026 | 9.60 (-0.93%) | 9.77 | 9.51 - 9.78 | 0.8182 times | Wed 02 September 2026 | 9.69 (0.83%) | 9.64 | 9.37 - 9.75 | 1.0073 times | Tue 01 September 2026 | 9.61 (2.78%) | 9.28 | 9.26 - 9.63 | 0.7905 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.83 and 8.62
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.24 (-7.73%) | 8.95 | 8.20 - 8.99 | 0.5988 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.7029 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8763 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.949 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.8514 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.1574 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.2483 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.7452 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.315 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.5557 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.4641 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.39 and 9.06
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.24 (-11.87%) | 9.28 | 8.20 - 9.87 | 0.3545 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7798 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.162 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2802 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.1213 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8161 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0456 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.8085 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9895 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6425 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 1.0167 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.84 | 9.09 |
| 12 day EMA | 8.97 | 9.1 | 9.24 |
| 20 day EMA | 9.05 | 9.14 | 9.22 |
| 35 day EMA | 9.06 | 9.11 | 9.16 |
| 50 day EMA | 8.96 | 8.99 | 9.02 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.89 | 9.13 |
| 12 day SMA | 9.19 | 9.28 | 9.35 |
| 20 day SMA | 9.23 | 9.25 | 9.28 |
| 35 day SMA | 9.01 | 9.02 | 9.03 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 9.28 | 9.31 | 9.33 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.44 | 9.45 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.