RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 1.75 and 1.97 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.02 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.83 (3.98%) |
1.71 |
1.67 - 1.89 |
0.6774 times |
Thu 16 May 2024 |
1.76 (-1.12%) |
1.72 |
1.51 - 1.76 |
0.4424 times |
Wed 15 May 2024 |
1.78 (22.76%) |
1.46 |
1.42 - 1.80 |
2.0791 times |
Tue 14 May 2024 |
1.45 (2.84%) |
1.39 |
1.36 - 1.50 |
0.8664 times |
Mon 13 May 2024 |
1.41 (3.68%) |
1.30 |
1.30 - 1.44 |
0.3409 times |
Fri 10 May 2024 |
1.36 (-0.73%) |
1.37 |
1.35 - 1.45 |
0.5548 times |
Thu 09 May 2024 |
1.37 (1.48%) |
1.38 |
1.36 - 1.38 |
0.0497 times |
Wed 08 May 2024 |
1.35 (-5.59%) |
1.36 |
1.31 - 1.59 |
2.3595 times |
Tue 07 May 2024 |
1.43 (8.33%) |
1.38 |
1.20 - 1.43 |
2.5578 times |
Mon 06 May 2024 |
1.32 (-1.49%) |
1.31 |
1.29 - 1.35 |
0.0719 times |
Fri 03 May 2024 |
1.34 (4.69%) |
1.26 |
1.25 - 1.35 |
0.3307 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 1.57 and 2.16 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.83 (34.56%) |
1.30 |
1.30 - 1.89 |
0.819 times |
Fri 10 May 2024 |
1.36 (1.49%) |
1.31 |
1.20 - 1.59 |
1.0397 times |
Fri 03 May 2024 |
1.34 (35.35%) |
1.06 |
0.94 - 1.40 |
0.6631 times |
Fri 26 April 2024 |
0.99 (12.5%) |
0.87 |
0.87 - 1.00 |
0.2666 times |
Fri 19 April 2024 |
0.88 (-27.27%) |
1.21 |
0.86 - 1.43 |
0.9366 times |
Fri 12 April 2024 |
1.21 (-2.42%) |
1.26 |
1.19 - 1.90 |
3.082 times |
Fri 05 April 2024 |
1.24 (12.73%) |
1.13 |
1.10 - 1.44 |
0.2971 times |
Thu 28 March 2024 |
1.10 (-21.43%) |
1.35 |
0.95 - 1.36 |
0.8472 times |
Fri 22 March 2024 |
1.40 (-29.29%) |
1.91 |
1.30 - 2.03 |
1.7908 times |
Fri 15 March 2024 |
1.98 (-4.35%) |
2.02 |
1.80 - 2.37 |
0.258 times |
Fri 08 March 2024 |
2.07 (-11.91%) |
2.33 |
1.85 - 3.84 |
1.5071 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 1.52 and 2.21 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.83 (50%) |
1.25 |
1.20 - 1.89 |
0.1399 times |
Tue 30 April 2024 |
1.22 (10.91%) |
1.13 |
0.86 - 1.90 |
0.3136 times |
Thu 28 March 2024 |
1.10 (266.67%) |
2.82 |
0.95 - 3.84 |
0.2881 times |
Thu 29 February 2024 |
0.30 (-14.29%) |
0.36 |
0.29 - 0.50 |
0.1738 times |
Wed 31 January 2024 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.44 |
0.0951 times |
Fri 29 December 2023 |
0.36 (-36.84%) |
0.57 |
0.36 - 0.62 |
0.2007 times |
Thu 30 November 2023 |
0.57 (-20.83%) |
0.74 |
0.56 - 0.74 |
0.0834 times |
Tue 31 October 2023 |
0.72 (28.57%) |
0.54 |
0.51 - 0.85 |
0.4422 times |
Fri 29 September 2023 |
0.56 (-43.43%) |
1.00 |
0.50 - 1.09 |
0.7622 times |
Thu 31 August 2023 |
0.99 (-57.69%) |
2.38 |
0.76 - 7.36 |
7.5008 times |
Mon 31 July 2023 |
2.34 (105.26%) |
1.15 |
1.06 - 2.40 |
1.9807 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.47 | | 20 day DMA | 1.31 | | 35 day DMA | 1.25 | | 50 day DMA | 1.37 | | 100 day DMA | 0.97 | | 150 day DMA | 0.85 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.61 | 1.53 | | 12 day EMA | 1.51 | 1.45 | 1.39 | | 20 day EMA | 1.43 | 1.39 | 1.35 | | 35 day EMA | 1.43 | 1.41 | 1.39 | | 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.55 | 1.47 | | 12 day SMA | 1.47 | 1.43 | 1.38 | | 20 day SMA | 1.31 | 1.26 | 1.22 | | 35 day SMA | 1.25 | 1.23 | 1.21 | | 50 day SMA | 1.37 | 1.38 | 1.39 | | 100 day SMA | 0.97 | 0.96 | 0.95 | | 150 day SMA | 0.85 | 0.84 | 0.83 | | 200 day SMA | 1.04 | 1.04 | 1.05 |
|
|
