RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.06 and 1.27

Daily Target 10.99
Daily Target 21.12
Daily Target 31.2
Daily Target 41.33
Daily Target 51.41

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (3.31%) 1.28 1.07 - 1.28 0.4252 times
Fri 23 January 2026 1.21 (-11.68%) 1.35 1.19 - 1.35 0.4923 times
Thu 22 January 2026 1.37 (17.09%) 1.26 1.23 - 1.41 0.7337 times
Wed 21 January 2026 1.17 (-10%) 1.41 1.16 - 1.71 2.8465 times
Tue 20 January 2026 1.30 (6.56%) 1.20 1.09 - 1.44 2.0266 times
Fri 16 January 2026 1.22 (-0.81%) 1.20 1.18 - 1.26 0.3135 times
Thu 15 January 2026 1.23 (0.82%) 1.27 1.14 - 1.41 0.8393 times
Wed 14 January 2026 1.22 (-4.69%) 1.35 1.18 - 1.38 1.2884 times
Tue 13 January 2026 1.28 (-26.44%) 1.73 1.23 - 1.74 0.6718 times
Mon 12 January 2026 1.74 (-4.92%) 1.78 1.58 - 1.91 0.3628 times
Fri 09 January 2026 1.83 (-6.15%) 1.99 1.66 - 2.04 0.4253 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.06 and 1.27

Weekly Target 10.99
Weekly Target 21.12
Weekly Target 31.2
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (3.31%) 1.28 1.07 - 1.28 0.0615 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.8824 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.5029 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.1158 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.1201 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1391 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2712 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 7.8209 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0556 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.0305 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.0313 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.68 and 1.65

Monthly Target 10.48
Monthly Target 20.87
Monthly Target 31.4533333333333
Monthly Target 41.84
Monthly Target 52.42

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (-34.55%) 1.93 1.07 - 2.04 0.5723 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 3.0551 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.076 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.8017 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.5896 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0958 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.7653 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.3456 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1358 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.5628 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 5.1622 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.4
20 day DMA 1.62
35 day DMA 2.03
50 day DMA 2.26
100 day DMA 1.85
150 day DMA 1.98
200 day DMA 2.35

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.31
12 day EMA1.421.451.49
20 day EMA1.61.641.69
35 day EMA1.891.931.97
50 day EMA2.222.262.3

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.26
12 day SMA1.41.451.51
20 day SMA1.621.681.73
35 day SMA2.032.082.12
50 day SMA2.262.32.33
100 day SMA1.851.851.86
150 day SMA1.981.992.01
200 day SMA2.352.362.37
Back to top | Use Dark Theme