RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.59 and 2.69

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6066666666667
Daily Target 42.67
Daily Target 52.71

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 18 June 2026 2.64 (-2.58%) 2.54 2.54 - 2.64 0.0157 times
Wed 17 June 2026 2.71 (0.37%) 2.65 2.56 - 2.77 0.0824 times
Tue 16 June 2026 2.70 (5.47%) 2.65 2.57 - 2.76 0.0314 times
Mon 15 June 2026 2.56 (-5.88%) 2.65 2.52 - 2.66 0.0479 times
Fri 12 June 2026 2.72 (-4.56%) 2.82 2.56 - 2.82 0.1161 times
Thu 11 June 2026 2.85 (-3.72%) 2.82 2.75 - 2.92 0.2863 times
Wed 10 June 2026 2.96 (29.26%) 2.39 2.30 - 3.50 6.2493 times
Tue 09 June 2026 2.29 (11.17%) 2.04 2.00 - 2.45 2.3347 times
Mon 08 June 2026 2.06 (-12.71%) 2.20 2.04 - 2.34 0.4825 times
Fri 05 June 2026 2.36 (9.77%) 2.00 1.85 - 2.37 0.3538 times
Thu 04 June 2026 2.15 (-9.28%) 2.26 2.10 - 2.28 1.1509 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.46 and 2.71

Weekly Target 12.39
Weekly Target 22.52
Weekly Target 32.6433333333333
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0123 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 0.6571 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 0.1918 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.0238 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.0643 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 0.4473 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.1301 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.2056 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.4404 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 7.8273 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 14.0119 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.25 and 3.9

Monthly Target 11.01
Monthly Target 21.83
Monthly Target 32.6633333333333
Monthly Target 43.48
Monthly Target 54.31

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 18 June 2026 2.64 (18.92%) 2.22 1.85 - 3.50 0.1485 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1638 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.871 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.263 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.7251 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2704 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.862 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0214 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2262 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4485 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.027 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.53
20 day DMA 2.44
35 day DMA 1.8
50 day DMA 1.52
100 day DMA 1.18
150 day DMA 1.54
200 day DMA 1.52

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.64
12 day EMA2.542.522.48
20 day EMA2.342.312.27
35 day EMA1.981.941.89
50 day EMA1.571.531.48

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.76
12 day SMA2.532.52.47
20 day SMA2.442.422.4
35 day SMA1.81.741.68
50 day SMA1.521.481.44
100 day SMA1.181.171.16
150 day SMA1.541.551.55
200 day SMA1.521.511.51
Back to top | Use Dark Theme