RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 3.55 and 3.8 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.89 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (0%) |
3.67 |
3.50 - 3.75 |
0.3298 times |
Thu 10 April 2025 |
3.67 (-0.27%) |
3.71 |
3.35 - 3.73 |
0.902 times |
Wed 09 April 2025 |
3.68 (6.98%) |
3.52 |
3.35 - 3.75 |
0.6256 times |
Tue 08 April 2025 |
3.44 (-1.15%) |
3.34 |
3.30 - 3.80 |
1.2464 times |
Mon 07 April 2025 |
3.48 (-5.95%) |
3.51 |
3.42 - 3.72 |
1.1785 times |
Fri 04 April 2025 |
3.70 (0%) |
3.59 |
3.59 - 3.83 |
0.5335 times |
Thu 03 April 2025 |
3.70 (5.71%) |
3.45 |
3.43 - 3.84 |
0.9263 times |
Wed 02 April 2025 |
3.50 (-4.37%) |
3.50 |
3.50 - 3.79 |
0.9214 times |
Tue 01 April 2025 |
3.66 (7.02%) |
3.37 |
3.35 - 4.06 |
2.3424 times |
Mon 31 March 2025 |
3.42 (-6.81%) |
3.56 |
3.40 - 3.80 |
0.9942 times |
Fri 28 March 2025 |
3.67 (-23.54%) |
3.38 |
3.38 - 3.90 |
1.678 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 3.49 and 3.99 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (-0.81%) |
3.51 |
3.30 - 3.80 |
0.0038 times |
Fri 04 April 2025 |
3.70 (0.82%) |
3.56 |
3.35 - 4.06 |
0.0051 times |
Fri 28 March 2025 |
3.67 (-27.61%) |
4.97 |
3.38 - 5.10 |
0.0036 times |
Fri 21 March 2025 |
5.07 (17.36%) |
4.23 |
4.00 - 5.47 |
0.009 times |
Fri 14 March 2025 |
4.32 (-20.15%) |
4.88 |
2.86 - 5.25 |
0.0359 times |
Fri 07 March 2025 |
5.41 (641.1%) |
0.70 |
0.64 - 7.10 |
0.6206 times |
Fri 28 February 2025 |
0.73 (78.05%) |
1.08 |
0.45 - 1.23 |
6.8228 times |
Fri 21 February 2025 |
0.41 (5.13%) |
0.41 |
0.33 - 0.75 |
2.399 times |
Fri 14 February 2025 |
0.39 (-2.5%) |
0.41 |
0.35 - 0.47 |
0.0356 times |
Fri 07 February 2025 |
0.40 (-51.22%) |
0.82 |
0.36 - 0.84 |
0.0645 times |
Fri 31 January 2025 |
0.82 (-4.65%) |
0.85 |
0.79 - 0.94 |
0.0121 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 3.49 and 4.25 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.6766666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (7.31%) |
3.37 |
3.30 - 4.06 |
0.0074 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.622 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.6538 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0801 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.024 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0248 times |
Thu 31 October 2024 |
1.13 (-25.17%) |
1.54 |
0.98 - 1.54 |
0.1024 times |
Mon 30 September 2024 |
1.51 (7.09%) |
1.50 |
1.22 - 1.72 |
0.0581 times |
Fri 30 August 2024 |
1.41 (-5.37%) |
1.49 |
0.92 - 1.82 |
0.2363 times |
Wed 31 July 2024 |
1.49 (-48.97%) |
2.84 |
1.21 - 3.29 |
0.1909 times |
Fri 28 June 2024 |
2.92 (75.9%) |
1.71 |
1.63 - 3.46 |
0.2515 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.7 | | 20 day DMA | 4.08 | | 35 day DMA | 2.94 | | 50 day DMA | 2.24 | | 100 day DMA | 1.59 | | 150 day DMA | 1.49 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.64 | 3.62 | | 12 day EMA | 3.7 | 3.71 | 3.72 | | 20 day EMA | 3.57 | 3.56 | 3.55 | | 35 day EMA | 3.02 | 2.98 | 2.94 | | 50 day EMA | 2.27 | 2.21 | 2.15 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.59 | 3.6 | | 12 day SMA | 3.7 | 3.82 | 3.93 | | 20 day SMA | 4.08 | 4.1 | 4.11 | | 35 day SMA | 2.94 | 2.85 | 2.76 | | 50 day SMA | 2.24 | 2.19 | 2.13 | | 100 day SMA | 1.59 | 1.57 | 1.54 | | 150 day SMA | 1.49 | 1.48 | 1.46 | | 200 day SMA | 1.51 | 1.5 | 1.49 |
|
|
