RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 1.25 and 1.37 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.46 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.31 (0%) |
1.34 |
1.30 - 1.42 |
0.2554 times |
Tue 16 September 2025 |
1.31 (0%) |
1.28 |
1.21 - 1.36 |
0.2641 times |
Mon 15 September 2025 |
1.31 (-3.68%) |
1.30 |
1.21 - 1.36 |
1.1754 times |
Fri 12 September 2025 |
1.36 (-12.82%) |
1.56 |
1.20 - 1.57 |
6.7993 times |
Thu 11 September 2025 |
1.56 (-6.02%) |
1.71 |
1.50 - 1.71 |
0.2064 times |
Wed 10 September 2025 |
1.66 (-6.74%) |
1.80 |
1.55 - 1.82 |
0.2724 times |
Tue 09 September 2025 |
1.78 (-19.09%) |
2.22 |
1.57 - 2.26 |
0.6089 times |
Mon 08 September 2025 |
2.20 (19.57%) |
1.87 |
1.74 - 2.26 |
0.3109 times |
Fri 05 September 2025 |
1.84 (14.29%) |
1.65 |
1.57 - 1.90 |
0.0775 times |
Thu 04 September 2025 |
1.61 (-6.4%) |
1.74 |
1.60 - 1.74 |
0.0298 times |
Wed 03 September 2025 |
1.72 (4.24%) |
1.66 |
1.64 - 1.74 |
0.0501 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 1.26 and 1.47 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.31 (-3.68%) |
1.30 |
1.21 - 1.42 |
1.3227 times |
Fri 12 September 2025 |
1.36 (-26.09%) |
1.87 |
1.20 - 2.26 |
6.3976 times |
Fri 05 September 2025 |
1.84 (-3.16%) |
1.89 |
1.53 - 1.90 |
0.226 times |
Fri 29 August 2025 |
1.90 (0%) |
1.85 |
1.77 - 1.91 |
0.0315 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.95 |
1.77 - 1.98 |
0.1156 times |
Fri 22 August 2025 |
1.91 (-3.54%) |
2.02 |
1.80 - 2.06 |
0.1118 times |
Fri 15 August 2025 |
1.98 (-7.91%) |
2.08 |
1.90 - 2.15 |
0.143 times |
Fri 08 August 2025 |
2.15 (-0.46%) |
2.27 |
2.00 - 2.34 |
0.1504 times |
Fri 01 August 2025 |
2.16 (-13.6%) |
2.55 |
2.10 - 2.56 |
0.4275 times |
Fri 25 July 2025 |
2.50 (-0.4%) |
2.45 |
2.37 - 2.85 |
1.0739 times |
Fri 18 July 2025 |
2.51 (5.02%) |
2.40 |
2.25 - 2.63 |
0.1651 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 0.73 and 1.79 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.31 (-31.05%) |
1.89 |
1.20 - 2.26 |
0.1589 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.0115 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.0921 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0416 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0163 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3085 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6215 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.6456 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.08 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0239 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0248 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.61 | | 20 day DMA | 1.73 | | 35 day DMA | 1.89 | | 50 day DMA | 2.07 | | 100 day DMA | 2.66 | | 150 day DMA | 2.65 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.44 | 1.5 | | 12 day EMA | 1.56 | 1.61 | 1.67 | | 20 day EMA | 1.69 | 1.73 | 1.77 | | 35 day EMA | 1.85 | 1.88 | 1.91 | | 50 day EMA | 2.01 | 2.04 | 2.07 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.44 | 1.53 | | 12 day SMA | 1.61 | 1.66 | 1.71 | | 20 day SMA | 1.73 | 1.76 | 1.79 | | 35 day SMA | 1.89 | 1.92 | 1.95 | | 50 day SMA | 2.07 | 2.09 | 2.11 | | 100 day SMA | 2.66 | 2.68 | 2.7 | | 150 day SMA | 2.65 | 2.64 | 2.64 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
