RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 3.48 and 3.65 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.67 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.56 (2.89%) |
3.50 |
3.39 - 3.56 |
0.5455 times |
Thu 29 May 2025 |
3.46 (-4.42%) |
3.47 |
3.45 - 3.47 |
0.1049 times |
Wed 28 May 2025 |
3.62 (0.84%) |
3.48 |
3.48 - 3.69 |
0.6224 times |
Tue 27 May 2025 |
3.59 (3.76%) |
3.42 |
3.40 - 3.73 |
0.7552 times |
Fri 23 May 2025 |
3.46 (-5.72%) |
3.54 |
3.33 - 3.69 |
0.2517 times |
Thu 22 May 2025 |
3.67 (2.23%) |
3.62 |
3.50 - 3.69 |
0.3077 times |
Wed 21 May 2025 |
3.59 (-0.55%) |
3.61 |
3.48 - 3.91 |
1.3636 times |
Tue 20 May 2025 |
3.61 (-1.1%) |
3.58 |
3.43 - 3.86 |
2.1888 times |
Mon 19 May 2025 |
3.65 (-5.93%) |
3.62 |
3.57 - 3.65 |
0.3566 times |
Fri 16 May 2025 |
3.88 (7.18%) |
3.58 |
3.35 - 3.90 |
3.5035 times |
Thu 15 May 2025 |
3.62 (2.84%) |
3.39 |
3.21 - 3.64 |
1.6713 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 3.48 and 3.82 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.56 (2.89%) |
3.42 |
3.39 - 3.73 |
0.0366 times |
Fri 23 May 2025 |
3.46 (-10.82%) |
3.62 |
3.33 - 3.91 |
0.0806 times |
Fri 16 May 2025 |
3.88 (20.5%) |
3.18 |
3.17 - 3.90 |
0.2028 times |
Fri 09 May 2025 |
3.22 (-9.3%) |
3.44 |
3.02 - 3.54 |
0.1325 times |
Fri 02 May 2025 |
3.55 (-8.51%) |
3.55 |
3.20 - 4.10 |
0.4532 times |
Fri 25 April 2025 |
3.88 (18.65%) |
3.17 |
3.06 - 5.77 |
8.9524 times |
Thu 17 April 2025 |
3.27 (3.15%) |
3.40 |
3.10 - 3.60 |
0.0487 times |
Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0 times |
Wed 16 April 2025 |
3.17 (0%) |
3.40 |
3.14 - 3.60 |
0.0192 times |
Wed 16 April 2025 |
3.17 (-13.62%) |
3.53 |
3.14 - 3.81 |
0.0741 times |
Fri 11 April 2025 |
3.67 (-0.81%) |
3.51 |
3.30 - 3.80 |
0.1114 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 2.85 and 3.74 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0162 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3049 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6143 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.5455 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0791 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0237 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0245 times |
Thu 31 October 2024 |
1.13 (-25.17%) |
1.54 |
0.98 - 1.54 |
0.1011 times |
Mon 30 September 2024 |
1.51 (7.09%) |
1.50 |
1.22 - 1.72 |
0.0574 times |
Fri 30 August 2024 |
1.41 (-5.37%) |
1.49 |
0.92 - 1.82 |
0.2334 times |
Wed 31 July 2024 |
1.49 (-48.97%) |
2.84 |
1.21 - 3.29 |
0.1885 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.6 | | 20 day DMA | 3.5 | | 35 day DMA | 3.46 | | 50 day DMA | 3.61 | | 100 day DMA | 2.46 | | 150 day DMA | 1.98 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.55 | 3.59 | | 12 day EMA | 3.55 | 3.55 | 3.57 | | 20 day EMA | 3.54 | 3.54 | 3.55 | | 35 day EMA | 3.61 | 3.61 | 3.62 | | 50 day EMA | 3.68 | 3.68 | 3.69 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.56 | 3.59 | | 12 day SMA | 3.6 | 3.61 | 3.6 | | 20 day SMA | 3.5 | 3.5 | 3.51 | | 35 day SMA | 3.46 | 3.46 | 3.47 | | 50 day SMA | 3.61 | 3.64 | 3.66 | | 100 day SMA | 2.46 | 2.44 | 2.41 | | 150 day SMA | 1.98 | 1.97 | 1.95 | | 200 day SMA | 1.81 | 1.8 | 1.78 |
|
|
