RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are -0.01 and 0.41

Daily Target 1-0.08
Daily Target 20.06
Daily Target 30.33666666666667
Daily Target 40.48
Daily Target 50.76

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 17 September 2026 0.21 (-88.59%) 0.60 0.19 - 0.61 4.9622 times
Wed 16 September 2026 1.84 (-46.04%) 4.52 1.58 - 20.85 2.2075 times
Tue 15 September 2026 3.41 (847.22%) 0.34 0.34 - 4.46 2.7689 times
Mon 14 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.0037 times
Fri 11 September 2026 0.39 (-4.88%) 0.42 0.36 - 0.47 0.0051 times
Thu 10 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.48 0.005 times
Wed 09 September 2026 0.42 (-22.22%) 0.55 0.38 - 0.55 0.0148 times
Tue 08 September 2026 0.54 (-49.06%) 1.06 0.46 - 1.09 0.0272 times
Fri 04 September 2026 1.06 (0%) 1.15 1.03 - 1.16 0.0005 times
Thu 03 September 2026 1.06 (-15.87%) 1.25 0.99 - 1.25 0.005 times
Wed 02 September 2026 1.26 (0%) 1.18 1.18 - 1.31 0.0004 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are -10.13 and 10.53

Weekly Target 1-13.58
Weekly Target 2-6.68
Weekly Target 37.0833333333333
Weekly Target 413.98
Weekly Target 527.74

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 17 September 2026 0.21 (-46.15%) 0.39 0.19 - 20.85 9.6312 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0505 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0107 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0175 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.1809 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 0.1085 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0002 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0002 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0001 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0003 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0009 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -10.13 and 10.53

Monthly Target 1-13.58
Monthly Target 2-6.68
Monthly Target 37.0833333333333
Monthly Target 413.98
Monthly Target 527.74

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 17 September 2026 0.21 (-84.33%) 1.36 0.19 - 20.85 8.4714 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.2708 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.002 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0205 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0221 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.5223 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.0355 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.5026 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0365 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.1163 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0029 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.02
20 day DMA 1.21
35 day DMA 1.61
50 day DMA 2
100 day DMA 1.92
150 day DMA 1.56
200 day DMA 1.65

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.591.47
12 day EMA1.151.321.23
20 day EMA1.271.381.33
35 day EMA1.611.691.68
50 day EMA1.982.052.06

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.281
12 day SMA1.021.111.07
20 day SMA1.211.271.28
35 day SMA1.611.681.7
50 day SMA22.052.07
100 day SMA1.921.931.92
150 day SMA1.561.571.56
200 day SMA1.651.661.66
Back to top | Use Dark Theme