RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.8 and 3

Daily Target 12.63
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 03 August 2026 2.90 (4.32%) 2.73 2.70 - 2.90 1.2468 times
Fri 31 July 2026 2.78 (1.09%) 2.75 2.66 - 2.86 1.5522 times
Thu 30 July 2026 2.75 (6.59%) 2.75 2.75 - 2.75 0.1781 times
Tue 28 July 2026 2.58 (0%) 2.58 2.58 - 2.58 0.3562 times
Mon 27 July 2026 2.58 (-5.84%) 2.63 2.58 - 2.86 1.5776 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 1.0433 times
Fri 24 July 2026 2.74 (-2.14%) 2.71 2.50 - 2.74 1.0433 times
Thu 23 July 2026 2.80 (-0.36%) 2.80 2.80 - 2.80 0.2545 times
Wed 22 July 2026 2.81 (-1.75%) 2.78 2.78 - 2.97 2.1374 times
Tue 21 July 2026 2.86 (-3.7%) 2.71 2.71 - 2.95 0.6107 times
Mon 20 July 2026 2.97 (0.34%) 2.95 2.63 - 2.97 0.8651 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.8 and 3

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 03 August 2026 2.90 (4.32%) 2.73 2.70 - 2.90 0.0344 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.101 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0288 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.1353 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.4502 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.3519 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0547 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.2209 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.1585 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 8.4643 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 2.4706 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.8 and 3

Monthly Target 12.63
Monthly Target 22.77
Monthly Target 32.8333333333333
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 03 August 2026 2.90 (4.32%) 2.73 2.70 - 2.90 0.0005 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0155 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1627 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1753 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 4.1429 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2814 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.9867 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2894 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.9226 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0229 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2421 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.79
20 day DMA 2.87
35 day DMA 2.76
50 day DMA 2.63
100 day DMA 1.72
150 day DMA 1.56
200 day DMA 1.72

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.732.7
12 day EMA2.792.772.77
20 day EMA2.772.762.76
35 day EMA2.682.672.66
50 day EMA2.532.512.5

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.68
12 day SMA2.792.812.85
20 day SMA2.872.872.86
35 day SMA2.762.772.75
50 day SMA2.632.622.61
100 day SMA1.721.71.69
150 day SMA1.561.551.55
200 day SMA1.721.711.71
Back to top | Use Dark Theme