RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.52 and 0.59

Daily Target 10.5
Daily Target 20.53
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.64

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-14.06%) 0.58 0.55 - 0.62 1.2997 times
Thu 29 October 2026 0.64 (-18.99%) 0.73 0.57 - 0.73 3.0514 times
Wed 28 October 2026 0.79 (0%) 0.82 0.78 - 0.82 0.4225 times
Tue 27 October 2026 0.79 (-3.66%) 0.80 0.78 - 0.82 0.3238 times
Mon 26 October 2026 0.82 (2.5%) 0.80 0.78 - 0.83 0.6144 times
Fri 23 October 2026 0.80 (-9.09%) 0.85 0.80 - 0.86 0.8005 times
Thu 22 October 2026 0.88 (-5.38%) 0.90 0.85 - 0.92 0.7612 times
Wed 21 October 2026 0.93 (3.33%) 0.92 0.89 - 0.96 0.5183 times
Tue 20 October 2026 0.90 (-7.22%) 0.97 0.87 - 0.97 0.9513 times
Mon 19 October 2026 0.97 (8.99%) 0.89 0.83 - 0.97 1.2569 times
Fri 16 October 2026 0.89 (-3.26%) 0.90 0.76 - 1.22 9.536 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.41 and 0.69

Weekly Target 10.36
Weekly Target 20.46
Weekly Target 30.64333333333333
Weekly Target 40.74
Weekly Target 50.92

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-31.25%) 0.80 0.55 - 0.83 0.0089 times
Fri 23 October 2026 0.80 (-10.11%) 0.89 0.80 - 0.97 0.0067 times
Fri 16 October 2026 0.89 (-32.58%) 1.20 0.76 - 1.22 0.0286 times
Fri 09 October 2026 1.32 (-14.84%) 1.91 1.32 - 2.48 0.1206 times
Fri 02 October 2026 1.55 (868.75%) 0.15 0.09 - 2.00 3.1653 times
Fri 25 September 2026 0.16 (-15.79%) 0.17 0.15 - 0.22 1.9409 times
Fri 18 September 2026 0.19 (-51.28%) 0.39 0.15 - 20.85 4.6979 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0199 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0042 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0069 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.0712 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.32 and 2.71

Monthly Target 1-1.35
Monthly Target 2-0.4
Monthly Target 31.04
Monthly Target 41.99
Monthly Target 53.43

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (400%) 0.11 0.09 - 2.48 0.3583 times
Wed 30 September 2026 0.11 (-91.79%) 1.36 0.09 - 20.85 9.0434 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.1147 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0008 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0087 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0094 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.2213 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.015 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.2129 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0155 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.0493 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.82
20 day DMA 1.05
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.73
150 day DMA 1.55
200 day DMA 1.4

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.760.82
12 day EMA0.80.840.88
20 day EMA0.850.880.91
35 day EMA0.960.981
50 day EMA0.960.980.99

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.770.82
12 day SMA0.820.860.89
20 day SMA1.051.11.07
35 day SMA0.850.850.84
50 day SMA0.930.950.97
100 day SMA1.731.751.77
150 day SMA1.551.551.56
200 day SMA1.41.41.41
Back to top | Use Dark Theme