RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 2.78 and 2.93 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.95 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (-4.36%) |
2.83 |
2.70 - 2.85 |
0.579 times |
Tue 18 November 2025 |
2.98 (6.05%) |
2.66 |
2.66 - 2.98 |
0.3286 times |
Mon 17 November 2025 |
2.81 (-0.35%) |
2.82 |
2.77 - 2.82 |
0.2347 times |
Fri 14 November 2025 |
2.82 (0%) |
2.78 |
2.70 - 2.95 |
0.5243 times |
Thu 13 November 2025 |
2.82 (-3.42%) |
3.00 |
2.82 - 3.03 |
0.4382 times |
Wed 12 November 2025 |
2.92 (1.74%) |
2.86 |
2.86 - 3.08 |
0.8451 times |
Tue 11 November 2025 |
2.87 (-4.33%) |
2.99 |
2.85 - 2.99 |
0.5321 times |
Mon 10 November 2025 |
3.00 (6.38%) |
2.88 |
2.85 - 3.10 |
2.7387 times |
Fri 07 November 2025 |
2.82 (0.36%) |
2.80 |
2.80 - 2.95 |
1.2833 times |
Thu 06 November 2025 |
2.81 (-6.95%) |
2.99 |
2.80 - 3.01 |
2.4961 times |
Wed 05 November 2025 |
3.02 (-3.82%) |
3.11 |
2.80 - 3.11 |
2.4178 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 2.76 and 3.08 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (1.06%) |
2.82 |
2.66 - 2.98 |
0.0497 times |
Fri 14 November 2025 |
2.82 (0%) |
2.88 |
2.70 - 3.10 |
0.2207 times |
Fri 07 November 2025 |
2.82 (286.3%) |
3.35 |
2.80 - 3.41 |
0.3262 times |
Fri 31 October 2025 |
0.73 (0%) |
0.85 |
0.58 - 0.87 |
1.3451 times |
Fri 31 October 2025 |
0.73 (-29.13%) |
1.00 |
0.58 - 1.04 |
2.6498 times |
Fri 24 October 2025 |
1.03 (-0.96%) |
1.04 |
1.01 - 1.06 |
1.222 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.07 |
1.00 - 1.13 |
1.0933 times |
Fri 10 October 2025 |
1.07 (-6.14%) |
1.22 |
1.06 - 1.24 |
1.5008 times |
Fri 03 October 2025 |
1.14 (-2.56%) |
1.18 |
1.12 - 1.20 |
0.6863 times |
Fri 26 September 2025 |
1.17 (-7.87%) |
1.26 |
1.16 - 1.31 |
0.9061 times |
Fri 19 September 2025 |
1.27 (-6.62%) |
1.30 |
1.21 - 1.42 |
3.7977 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 2.38 and 3.13 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (290.41%) |
3.35 |
2.66 - 3.41 |
0.007 times |
Fri 31 October 2025 |
0.73 (-38.14%) |
1.15 |
0.58 - 1.24 |
0.0962 times |
Tue 30 September 2025 |
1.18 (-37.89%) |
1.89 |
1.13 - 2.26 |
0.1908 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.0115 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.0918 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0415 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0163 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3075 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6195 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.6179 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0798 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.91 | | 20 day DMA | 2.12 | | 35 day DMA | 1.68 | | 50 day DMA | 1.56 | | 100 day DMA | 1.86 | | 150 day DMA | 2.35 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.87 | 2.81 | | 12 day EMA | 2.62 | 2.58 | 2.51 | | 20 day EMA | 2.33 | 2.27 | 2.19 | | 35 day EMA | 2.02 | 1.97 | 1.91 | | 50 day EMA | 1.7 | 1.65 | 1.6 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.87 | 2.85 | | 12 day SMA | 2.91 | 2.73 | 2.54 | | 20 day SMA | 2.12 | 2.03 | 1.93 | | 35 day SMA | 1.68 | 1.63 | 1.58 | | 50 day SMA | 1.56 | 1.53 | 1.51 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 2.35 | 2.35 | 2.36 | | 200 day SMA | 2.36 | 2.35 | 2.34 |
|
|
