RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.57 and 0.66

Daily Target 10.55
Daily Target 20.59
Daily Target 30.64
Daily Target 40.68
Daily Target 50.73

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 19 March 2026 0.63 (-5.97%) 0.64 0.60 - 0.69 0.3547 times
Tue 17 March 2026 0.67 (21.82%) 0.58 0.56 - 0.77 5.5645 times
Mon 16 March 2026 0.55 (-3.51%) 0.62 0.53 - 0.62 0.3473 times
Fri 13 March 2026 0.57 (-25%) 0.75 0.53 - 0.76 0.8818 times
Thu 12 March 2026 0.76 (-11.63%) 0.85 0.70 - 0.92 0.3989 times
Wed 11 March 2026 0.86 (-1.15%) 0.98 0.86 - 1.07 0.4103 times
Mon 09 March 2026 0.87 (0%) 0.90 0.82 - 0.91 0.1797 times
Fri 06 March 2026 0.87 (-24.35%) 1.11 0.84 - 1.14 0.5321 times
Thu 05 March 2026 1.15 (-5.74%) 1.19 1.10 - 1.21 0.3812 times
Wed 04 March 2026 1.22 (6.09%) 1.17 1.05 - 1.28 0.9496 times
Tue 03 March 2026 1.15 (15%) 0.92 0.90 - 1.25 2.5875 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.58 and 0.82

Weekly Target 10.4
Weekly Target 20.52
Weekly Target 30.64333333333333
Weekly Target 40.76
Weekly Target 50.88

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 19 March 2026 0.63 (10.53%) 0.62 0.53 - 0.77 0.2538 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0758 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2458 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.4151 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.1954 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.1013 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.1611 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0581 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.2763 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.2172 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.1238 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.21 and 0.96

Monthly Target 10.06
Monthly Target 20.35
Monthly Target 30.81333333333333
Monthly Target 41.1
Monthly Target 51.56

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 19 March 2026 0.63 (-30%) 0.85 0.53 - 1.28 0.3913 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.0726 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4409 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.4053 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.035 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3688 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.7312 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0441 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.352 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.159 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0625 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.86
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 1.04
100 day DMA 1.7
150 day DMA 1.62
200 day DMA 1.88

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.7
12 day EMA0.760.780.8
20 day EMA0.810.830.85
35 day EMA0.940.960.98
50 day EMA1.071.091.11

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.680.72
12 day SMA0.860.880.89
20 day SMA0.80.80.81
35 day SMA0.870.880.9
50 day SMA1.041.071.1
100 day SMA1.71.71.71
150 day SMA1.621.631.64
200 day SMA1.881.91.91
Back to top | Use Dark Theme