RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 2.02 and 2.24 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.41 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-2.7%) |
2.19 |
2.10 - 2.32 |
0.1628 times |
Thu 31 July 2025 |
2.22 (-1.33%) |
2.33 |
2.21 - 2.33 |
0.1521 times |
Wed 30 July 2025 |
2.25 (-6.25%) |
2.38 |
2.21 - 2.38 |
0.6324 times |
Tue 29 July 2025 |
2.40 (2.13%) |
2.35 |
2.21 - 2.52 |
1.5397 times |
Mon 28 July 2025 |
2.35 (-6%) |
2.55 |
2.33 - 2.56 |
0.3602 times |
Fri 25 July 2025 |
2.50 (-11.97%) |
2.79 |
2.37 - 2.85 |
2.8219 times |
Thu 24 July 2025 |
2.84 (1.79%) |
2.80 |
2.63 - 2.84 |
1.7772 times |
Wed 23 July 2025 |
2.79 (4.49%) |
2.62 |
2.51 - 2.79 |
1.8879 times |
Tue 22 July 2025 |
2.67 (6.8%) |
2.56 |
2.51 - 2.67 |
0.3869 times |
Mon 21 July 2025 |
2.50 (-0.4%) |
2.45 |
2.45 - 2.65 |
0.2789 times |
Fri 18 July 2025 |
2.51 (5.91%) |
2.40 |
2.37 - 2.51 |
0.2739 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 1.9 and 2.36 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-13.6%) |
2.55 |
2.10 - 2.56 |
0.6313 times |
Fri 25 July 2025 |
2.50 (-0.4%) |
2.45 |
2.37 - 2.85 |
1.586 times |
Fri 18 July 2025 |
2.51 (5.02%) |
2.40 |
2.25 - 2.63 |
0.2438 times |
Fri 11 July 2025 |
2.39 (6.7%) |
2.18 |
1.75 - 2.60 |
1.0745 times |
Thu 03 July 2025 |
2.24 (12.56%) |
2.15 |
1.85 - 2.34 |
3.5311 times |
Fri 27 June 2025 |
1.99 (-37.62%) |
3.09 |
1.91 - 3.19 |
1.1464 times |
Fri 20 June 2025 |
3.19 (-8.86%) |
3.05 |
3.05 - 3.30 |
0.0598 times |
Fri 13 June 2025 |
3.50 (9.72%) |
3.21 |
3.14 - 3.70 |
0.3299 times |
Fri 06 June 2025 |
3.19 (-10.39%) |
3.55 |
2.90 - 3.69 |
1.3115 times |
Fri 30 May 2025 |
3.56 (2.89%) |
3.42 |
3.39 - 3.73 |
0.0858 times |
Fri 23 May 2025 |
3.46 (-10.82%) |
3.62 |
3.33 - 3.91 |
0.189 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 2.02 and 2.24 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-2.7%) |
2.19 |
2.10 - 2.32 |
0.0005 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.0935 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0422 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0166 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3131 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6306 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.7729 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0812 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0243 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0252 times |
Thu 31 October 2024 |
1.13 (-25.17%) |
1.54 |
0.98 - 1.54 |
0.1038 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.46 | | 20 day DMA | 2.44 | | 35 day DMA | 2.6 | | 50 day DMA | 2.87 | | 100 day DMA | 3.28 | | 150 day DMA | 2.44 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.35 | 2.41 | | 12 day EMA | 2.4 | 2.44 | 2.48 | | 20 day EMA | 2.46 | 2.49 | 2.52 | | 35 day EMA | 2.66 | 2.69 | 2.72 | | 50 day EMA | 2.86 | 2.89 | 2.92 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.34 | 2.47 | | 12 day SMA | 2.46 | 2.48 | 2.49 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.6 | 2.63 | 2.66 | | 50 day SMA | 2.87 | 2.9 | 2.93 | | 100 day SMA | 3.28 | 3.26 | 3.25 | | 150 day SMA | 2.44 | 2.43 | 2.42 | | 200 day SMA | 2.1 | 2.09 | 2.09 |
|
|
