ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 22.15 and 22.7

Daily Target 121.72
Daily Target 222.02
Daily Target 322.273333333333
Daily Target 422.57
Daily Target 522.82

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 13 July 2026 22.31 (1.27%) 21.98 21.98 - 22.53 0.8962 times
Fri 10 July 2026 22.03 (0.09%) 22.00 21.77 - 22.11 0.2393 times
Thu 09 July 2026 22.01 (0.87%) 21.89 21.29 - 22.16 0.8163 times
Wed 08 July 2026 21.82 (-2.37%) 22.09 21.79 - 22.43 0.6034 times
Tue 07 July 2026 22.35 (0.4%) 22.47 22.21 - 22.48 0.6806 times
Mon 06 July 2026 22.26 (-3.68%) 23.00 22.21 - 23.00 0.7946 times
Thu 02 July 2026 23.11 (0.43%) 23.24 22.73 - 23.24 1.2429 times
Wed 01 July 2026 23.01 (0.35%) 23.10 22.97 - 23.55 1.1684 times
Tue 30 June 2026 22.93 (-0.78%) 23.29 22.80 - 23.31 1.3285 times
Mon 29 June 2026 23.11 (0.83%) 22.90 22.55 - 23.34 2.2297 times
Fri 26 June 2026 22.92 (4.37%) 22.05 21.89 - 22.92 1.2015 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 22.15 and 22.7

Weekly Target 121.72
Weekly Target 222.02
Weekly Target 322.273333333333
Weekly Target 422.57
Weekly Target 522.82

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 13 July 2026 22.31 (1.27%) 21.98 21.98 - 22.53 0.1227 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.4291 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 0.8172 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.0572 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 0.8926 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 0.9462 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.3162 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.6273 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.9343 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.8572 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.6913 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 20.67 and 22.93

Monthly Target 120.12
Monthly Target 221.22
Monthly Target 322.383333333333
Monthly Target 423.48
Monthly Target 524.64

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 13 July 2026 22.31 (-2.7%) 23.10 21.29 - 23.55 0.2016 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.303 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0973 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8277 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0809 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0531 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9589 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.349 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8054 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3232 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3673 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.49
20 day DMA 22.37
35 day DMA 22.02
50 day DMA 21.14
100 day DMA 19.2
150 day DMA 18.32
200 day DMA 17.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1522.21
12 day EMA22.2822.2822.33
20 day EMA22.1722.1622.17
35 day EMA21.5721.5321.5
50 day EMA20.9620.920.85

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.31
12 day SMA22.4922.3922.33
20 day SMA22.3722.4422.48
35 day SMA22.0221.9421.88
50 day SMA21.1421.0820.98
100 day SMA19.219.1519.11
150 day SMA18.3218.2718.23
200 day SMA17.817.7617.73
Back to top | Use Dark Theme