ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 19.69 and 20.16

Daily Target 119.57
Daily Target 219.81
Daily Target 320.04
Daily Target 420.28
Daily Target 520.51

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-0.15%) 20.06 19.80 - 20.27 0.855 times
Fri 02 October 2026 20.08 (-2.62%) 20.69 19.50 - 20.69 0.8063 times
Thu 01 October 2026 20.62 (-1.58%) 20.98 20.57 - 21.17 1.7366 times
Wed 30 September 2026 20.95 (0.67%) 20.81 20.67 - 21.19 0.8268 times
Tue 29 September 2026 20.81 (1.71%) 20.38 20.16 - 20.87 1.0011 times
Mon 28 September 2026 20.46 (0.29%) 20.29 20.13 - 20.74 0.6453 times
Fri 25 September 2026 20.40 (-2.58%) 20.67 19.89 - 20.67 1.2234 times
Thu 24 September 2026 20.94 (2.2%) 20.62 20.62 - 21.68 1.1239 times
Wed 23 September 2026 20.49 (-0.1%) 19.35 19.05 - 20.55 1.1747 times
Tue 22 September 2026 20.51 (0.49%) 20.58 20.33 - 20.74 0.6069 times
Mon 21 September 2026 20.41 (3.66%) 19.24 19.24 - 20.51 0.5582 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 19.69 and 20.16

Weekly Target 119.57
Weekly Target 219.81
Weekly Target 320.04
Weekly Target 420.28
Weekly Target 520.51

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-0.15%) 20.06 19.80 - 20.27 0.2453 times
Fri 02 October 2026 20.08 (-1.57%) 20.29 19.50 - 21.19 1.4393 times
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.3448 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 0.9946 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.8714 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.1219 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 0.9785 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 0.9694 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.3661 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.6687 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.6055 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.94 and 20.61

Monthly Target 118.57
Monthly Target 219.31
Monthly Target 320.24
Monthly Target 420.98
Monthly Target 521.91

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-4.3%) 20.98 19.50 - 21.17 0.2498 times
Wed 30 September 2026 20.95 (-3.72%) 21.55 19.05 - 21.80 1.2396 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 1.0727 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6881 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3914 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.1717 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8839 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1542 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1245 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.024 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4405 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.45
20 day DMA 20.34
35 day DMA 21.34
50 day DMA 21.76
100 day DMA 21.8
150 day DMA 20.36
200 day DMA 19.52

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.4820.68
12 day EMA20.4620.5320.61
20 day EMA20.6520.7120.78
35 day EMA21.0921.1521.21
50 day EMA21.6821.7521.82

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5820.65
12 day SMA20.4520.4420.44
20 day SMA20.3420.3820.42
35 day SMA21.3421.4621.55
50 day SMA21.7621.8221.87
100 day SMA21.821.7921.78
150 day SMA20.3620.3520.33
200 day SMA19.5219.519.48
Back to top | Use Dark Theme