ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 18 and 18.75 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.563333333333 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.31 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.56 (-0.91%) |
18.67 |
18.19 - 18.94 |
0.7927 times |
Mon 20 October 2025 |
18.73 (4.52%) |
18.04 |
17.80 - 18.78 |
2.2894 times |
Fri 17 October 2025 |
17.92 (-0.11%) |
17.79 |
17.56 - 18.19 |
1.2018 times |
Thu 16 October 2025 |
17.94 (-1.64%) |
18.02 |
17.71 - 18.22 |
0.9093 times |
Wed 15 October 2025 |
18.24 (7.87%) |
17.00 |
16.89 - 18.34 |
1.9074 times |
Tue 14 October 2025 |
16.91 (-1.28%) |
16.93 |
16.75 - 17.30 |
0.9253 times |
Mon 13 October 2025 |
17.13 (12.62%) |
16.21 |
16.03 - 17.17 |
0.8951 times |
Tue 07 October 2025 |
15.21 (-1.49%) |
15.38 |
15.12 - 15.38 |
0.3904 times |
Mon 06 October 2025 |
15.44 (0.72%) |
15.34 |
15.12 - 15.50 |
0.3685 times |
Fri 03 October 2025 |
15.33 (-0.52%) |
15.35 |
15.21 - 15.43 |
0.3201 times |
Thu 02 October 2025 |
15.41 (1.05%) |
15.33 |
15.19 - 15.48 |
0.2144 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 18.18 and 19.32 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.56 (3.57%) |
18.04 |
17.80 - 18.94 |
1.0649 times |
Fri 17 October 2025 |
17.92 (17.82%) |
16.21 |
16.03 - 18.34 |
2.0175 times |
Tue 07 October 2025 |
15.21 (-0.78%) |
15.34 |
15.12 - 15.50 |
0.2622 times |
Fri 03 October 2025 |
15.33 (-0.52%) |
15.49 |
15.06 - 15.64 |
0.7142 times |
Fri 26 September 2025 |
15.41 (1.25%) |
15.24 |
15.00 - 15.48 |
1.1132 times |
Fri 19 September 2025 |
15.22 (-7.25%) |
16.42 |
14.59 - 16.45 |
1.8929 times |
Fri 12 September 2025 |
16.41 (3.27%) |
15.91 |
15.52 - 16.75 |
1.0686 times |
Fri 05 September 2025 |
15.89 (-10.98%) |
17.79 |
15.82 - 17.80 |
1.0597 times |
Fri 29 August 2025 |
17.85 (0%) |
17.46 |
17.36 - 17.88 |
0.1717 times |
Fri 29 August 2025 |
17.85 (1.94%) |
17.51 |
17.00 - 17.88 |
0.6352 times |
Fri 22 August 2025 |
17.51 (-1.63%) |
17.80 |
17.16 - 17.86 |
0.4764 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 16.81 and 20.69 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.56 (22.59%) |
15.10 |
15.06 - 18.94 |
1.0403 times |
Tue 30 September 2025 |
15.14 (-15.18%) |
17.79 |
14.59 - 17.80 |
1.5743 times |
Fri 29 August 2025 |
17.85 (1.48%) |
17.41 |
17.00 - 18.05 |
0.6344 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
0.8668 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.4373 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
0.897 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.84 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.0275 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.8613 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.8211 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.5337 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 16.84 | | 20 day DMA | 16.2 | | 35 day DMA | 16.23 | | 50 day DMA | 16.59 | | 100 day DMA | 16.78 | | 150 day DMA | 15.77 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 17.89 | 17.47 | | 12 day EMA | 17.25 | 17.01 | 16.7 | | 20 day EMA | 16.83 | 16.65 | 16.43 | | 35 day EMA | 16.72 | 16.61 | 16.49 | | 50 day EMA | 16.87 | 16.8 | 16.72 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 17.95 | 17.63 | | 12 day SMA | 16.84 | 16.55 | 16.29 | | 20 day SMA | 16.2 | 16.04 | 15.87 | | 35 day SMA | 16.23 | 16.19 | 16.15 | | 50 day SMA | 16.59 | 16.58 | 16.57 | | 100 day SMA | 16.78 | 16.73 | 16.69 | | 150 day SMA | 15.77 | 15.74 | 15.71 | | 200 day SMA | 15.73 | 15.72 | 15.72 |
|
|
