ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 19.13 and 20.94

Daily Target 118.8
Daily Target 219.45
Daily Target 320.613333333333
Daily Target 421.26
Daily Target 522.42

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 28 May 2026 20.09 (-9.63%) 21.75 19.97 - 21.78 1.7204 times
Wed 27 May 2026 22.23 (12.73%) 20.98 20.40 - 22.94 2.043 times
Tue 26 May 2026 19.72 (-1.4%) 19.69 19.55 - 20.18 0.7105 times
Fri 22 May 2026 20.00 (-0.15%) 20.42 19.82 - 20.61 0.6129 times
Thu 21 May 2026 20.03 (2.61%) 19.60 19.40 - 20.13 0.9037 times
Wed 20 May 2026 19.52 (-1.21%) 19.74 19.40 - 19.76 0.6197 times
Tue 19 May 2026 19.76 (-1.3%) 19.82 19.68 - 20.04 0.702 times
Mon 18 May 2026 20.02 (4.11%) 19.27 19.27 - 20.12 1.0148 times
Fri 15 May 2026 19.23 (-1.79%) 19.36 19.18 - 19.71 0.8185 times
Thu 14 May 2026 19.58 (3.93%) 19.00 18.87 - 19.76 0.8544 times
Wed 13 May 2026 18.84 (1.02%) 18.57 18.52 - 18.93 0.5981 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 19.82 and 23.21

Weekly Target 117.47
Weekly Target 218.78
Weekly Target 320.86
Weekly Target 422.17
Weekly Target 524.25

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 28 May 2026 20.09 (0.45%) 19.69 19.55 - 22.94 1.2896 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 1.1106 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 1.0189 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.8218 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.5547 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.1777 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 1.0603 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9926 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.8109 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.1628 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.1535 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 19.09 and 23.95

Monthly Target 115.51
Monthly Target 217.8
Monthly Target 320.37
Monthly Target 422.66
Monthly Target 525.23

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 28 May 2026 20.09 (6.41%) 18.98 18.08 - 22.94 0.9459 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8044 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0505 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0234 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9319 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.311 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7827 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2859 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3288 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5355 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7316 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.41
12 day DMA 19.81
20 day DMA 19.42
35 day DMA 18.63
50 day DMA 18.11
100 day DMA 17.65
150 day DMA 17.09
200 day DMA 16.97

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.5919.77
12 day EMA19.9319.919.48
20 day EMA19.4719.419.1
35 day EMA18.8418.7718.57
50 day EMA18.218.1217.95

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.319.81
12 day SMA19.8119.7119.5
20 day SMA19.4219.3619.12
35 day SMA18.6318.5618.43
50 day SMA18.1118.0317.92
100 day SMA17.6517.6117.55
150 day SMA17.0917.0817.05
200 day SMA16.9716.9616.93
Back to top | Use Dark Theme