ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.28 and 17.73 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.81 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (0.29%) |
17.42 |
17.06 - 17.51 |
0.3046 times |
Wed 02 July 2025 |
17.45 (2.71%) |
17.01 |
16.67 - 17.46 |
0.6515 times |
Tue 01 July 2025 |
16.99 (-4.6%) |
17.62 |
16.90 - 17.65 |
0.7987 times |
Mon 30 June 2025 |
17.81 (-1.98%) |
18.20 |
17.63 - 18.25 |
0.4525 times |
Fri 27 June 2025 |
18.17 (-0.27%) |
18.22 |
17.83 - 18.30 |
0.7786 times |
Thu 26 June 2025 |
18.22 (-1.03%) |
18.51 |
18.14 - 18.56 |
0.7303 times |
Wed 25 June 2025 |
18.41 (-4.31%) |
19.00 |
18.32 - 19.10 |
1.5816 times |
Tue 24 June 2025 |
19.24 (1.32%) |
19.00 |
18.61 - 19.65 |
1.9269 times |
Mon 23 June 2025 |
18.99 (9.33%) |
17.35 |
17.30 - 19.16 |
2.1864 times |
Fri 20 June 2025 |
17.37 (0.46%) |
17.34 |
17.31 - 17.65 |
0.589 times |
Wed 18 June 2025 |
17.29 (-0.23%) |
17.29 |
17.22 - 17.59 |
0.4163 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 16.3 and 17.88 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.473333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (-3.69%) |
18.20 |
16.67 - 18.25 |
0.758 times |
Fri 27 June 2025 |
18.17 (4.61%) |
17.35 |
17.30 - 19.65 |
2.4737 times |
Fri 20 June 2025 |
17.37 (0.7%) |
17.50 |
17.22 - 17.65 |
0.4919 times |
Fri 13 June 2025 |
17.25 (5.12%) |
16.12 |
15.92 - 17.44 |
1.3446 times |
Fri 06 June 2025 |
16.41 (15.81%) |
14.22 |
13.80 - 16.48 |
1.1479 times |
Fri 30 May 2025 |
14.17 (5.27%) |
13.65 |
13.40 - 14.25 |
0.5984 times |
Fri 23 May 2025 |
13.46 (-2.96%) |
13.79 |
13.22 - 14.87 |
1.4624 times |
Fri 16 May 2025 |
13.87 (-3.01%) |
14.49 |
13.82 - 14.72 |
0.6293 times |
Fri 09 May 2025 |
14.30 (1.63%) |
14.03 |
13.77 - 14.60 |
0.586 times |
Fri 02 May 2025 |
14.07 (1.44%) |
13.90 |
13.59 - 14.15 |
0.5078 times |
Fri 25 April 2025 |
13.87 (-0.22%) |
13.85 |
13.63 - 14.14 |
0.2386 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 16.6 and 17.58 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.273333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.50 (-1.74%) |
17.62 |
16.67 - 17.65 |
0.1869 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.7414 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
1.0868 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
1.0178 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.2448 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
1.0436 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.9948 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6466 times |
Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.1495 times |
Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
0.8878 times |
Mon 30 September 2024 |
16.18 (-6.09%) |
17.07 |
14.75 - 17.43 |
1.1393 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.9 | | 20 day DMA | 17.22 | | 35 day DMA | 15.86 | | 50 day DMA | 15.32 | | 100 day DMA | 14.7 | | 150 day DMA | 15.38 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.64 | 17.73 | | 12 day EMA | 17.53 | 17.54 | 17.56 | | 20 day EMA | 17.09 | 17.05 | 17.01 | | 35 day EMA | 16.37 | 16.3 | 16.23 | | 50 day EMA | 15.43 | 15.35 | 15.26 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.73 | 17.92 | | 12 day SMA | 17.9 | 17.88 | 17.86 | | 20 day SMA | 17.22 | 17.05 | 16.89 | | 35 day SMA | 15.86 | 15.78 | 15.69 | | 50 day SMA | 15.32 | 15.25 | 15.18 | | 100 day SMA | 14.7 | 14.68 | 14.67 | | 150 day SMA | 15.38 | 15.37 | 15.37 | | 200 day SMA | 15.66 | 15.65 | 15.64 |
|
|
