ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.88 and 18.11

Daily Target 115.9
Daily Target 216.63
Daily Target 317.13
Daily Target 417.86
Daily Target 518.36

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 2.5721 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 1.2908 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.5773 times
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.5133 times
Thu 19 February 2026 17.70 (-1.83%) 17.98 17.57 - 18.04 0.6402 times
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 1.3037 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.6574 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.8736 times
Fri 13 February 2026 17.44 (1.51%) 17.30 17.13 - 17.85 0.8736 times
Thu 12 February 2026 17.18 (-2%) 17.50 17.11 - 17.67 0.6979 times
Wed 11 February 2026 17.53 (-1.41%) 17.75 17.27 - 17.78 0.8263 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.1 and 17.66

Weekly Target 115.68
Weekly Target 216.52
Weekly Target 317.24
Weekly Target 418.08
Weekly Target 518.8

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 25 February 2026 17.36 (-0.91%) 17.42 16.40 - 17.96 1.1515 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.8078 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2266 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.1439 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.3404 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.6198 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.8874 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.2356 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.0593 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5277 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1604 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16 and 17.77

Monthly Target 115.54
Monthly Target 216.45
Monthly Target 317.31
Monthly Target 418.22
Monthly Target 519.08

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 25 February 2026 17.36 (-1.92%) 17.65 16.40 - 18.17 0.8993 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9553 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.344 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8023 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3182 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3621 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5489 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.75 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2436 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7761 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7268 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.56
20 day DMA 17.54
35 day DMA 17.25
50 day DMA 16.81
100 day DMA 16.53
150 day DMA 16.64
200 day DMA 16.5

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.6117.55
12 day EMA17.5317.5617.53
20 day EMA17.4417.4517.42
35 day EMA17.1117.0917.05
50 day EMA16.7616.7416.7

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6817.66
12 day SMA17.5617.5817.55
20 day SMA17.5417.5617.56
35 day SMA17.2517.2217.17
50 day SMA16.8116.7716.73
100 day SMA16.5316.5216.49
150 day SMA16.6416.6516.65
200 day SMA16.516.4816.46
Back to top | Use Dark Theme