ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.52 and 17.91

Daily Target 117.21
Daily Target 217.43
Daily Target 317.603333333333
Daily Target 417.82
Daily Target 517.99

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 0.8187 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.7 times
Wed 08 April 2026 17.60 (0.8%) 17.81 17.55 - 17.84 0.7505 times
Tue 07 April 2026 17.46 (-1.74%) 17.69 17.41 - 17.72 0.4414 times
Mon 06 April 2026 17.77 (3.19%) 17.39 17.30 - 17.82 0.9663 times
Thu 02 April 2026 17.22 (1.35%) 16.69 16.69 - 17.22 0.7973 times
Wed 01 April 2026 16.99 (1.01%) 16.97 16.94 - 17.13 1.5916 times
Tue 31 March 2026 16.82 (2.37%) 16.53 16.47 - 16.97 1.4695 times
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 1.4142 times
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 1.0505 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.2405 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.45 and 18.03

Weekly Target 117
Weekly Target 217.32
Weekly Target 317.58
Weekly Target 417.9
Weekly Target 518.16

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7315 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0489 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0405 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6438 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.3301 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4813 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.749 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7323 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2054 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0371 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2152 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.17 and 18.32

Monthly Target 116.24
Monthly Target 216.94
Monthly Target 317.39
Monthly Target 418.09
Monthly Target 518.54

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 10 April 2026 17.64 (4.88%) 16.97 16.69 - 17.84 0.2709 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1379 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1086 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0095 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4202 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8478 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.393 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4394 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5801 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7926 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3142 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.08
20 day DMA 16.79
35 day DMA 17.1
50 day DMA 17.23
100 day DMA 16.62
150 day DMA 16.53
200 day DMA 16.82

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4317.38
12 day EMA17.2317.1517.08
20 day EMA17.1217.0617.01
35 day EMA17.1317.117.07
50 day EMA17.2717.2617.25

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5117.41
12 day SMA17.0816.9916.91
20 day SMA16.7916.7416.73
35 day SMA17.117.1117.12
50 day SMA17.2317.2417.24
100 day SMA16.6216.616.59
150 day SMA16.5316.5316.53
200 day SMA16.8216.8216.81
Back to top | Use Dark Theme