ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 15.08 and 15.63 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.516666666667 | | Daily Target 4 | 15.73 | | Daily Target 5 | 16.07 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.40 (-2.41%) |
15.75 |
15.30 - 15.85 |
1.1471 times |
Thu 11 December 2025 |
15.78 (2.53%) |
15.01 |
14.85 - 16.11 |
2.2905 times |
Wed 10 December 2025 |
15.39 (-0.13%) |
15.40 |
15.14 - 15.60 |
0.8114 times |
Tue 09 December 2025 |
15.41 (-0.96%) |
15.48 |
15.27 - 15.56 |
0.6212 times |
Mon 08 December 2025 |
15.56 (-0.7%) |
15.65 |
15.41 - 15.65 |
0.875 times |
Fri 05 December 2025 |
15.67 (-0.13%) |
15.68 |
15.51 - 15.86 |
0.4549 times |
Thu 04 December 2025 |
15.69 (-1.38%) |
15.76 |
15.53 - 15.80 |
0.3408 times |
Wed 03 December 2025 |
15.91 (2.45%) |
15.49 |
15.36 - 15.96 |
0.7065 times |
Tue 02 December 2025 |
15.53 (-1.65%) |
15.77 |
15.31 - 15.84 |
2.0273 times |
Mon 01 December 2025 |
15.79 (-0.69%) |
15.73 |
15.67 - 16.11 |
0.7253 times |
Fri 28 November 2025 |
15.90 (1.79%) |
15.68 |
15.63 - 16.12 |
0.4624 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 14.5 and 15.76 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.71 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.40 (-1.72%) |
15.65 |
14.85 - 16.11 |
1.5988 times |
Fri 05 December 2025 |
15.67 (-1.45%) |
15.73 |
15.31 - 16.11 |
1.184 times |
Fri 28 November 2025 |
15.90 (2.98%) |
15.36 |
15.18 - 16.12 |
0.7606 times |
Fri 21 November 2025 |
15.44 (-1.47%) |
15.61 |
15.11 - 15.63 |
0.7975 times |
Fri 14 November 2025 |
15.67 (0.13%) |
15.83 |
15.40 - 16.11 |
0.8838 times |
Fri 07 November 2025 |
15.65 (-5.89%) |
15.95 |
15.37 - 16.01 |
0.4841 times |
Fri 31 October 2025 |
16.63 (0%) |
17.32 |
16.60 - 17.35 |
0.2939 times |
Fri 31 October 2025 |
16.63 (-8.63%) |
18.43 |
16.60 - 18.47 |
0.8043 times |
Fri 24 October 2025 |
18.20 (1.56%) |
18.04 |
17.80 - 18.94 |
1.3824 times |
Fri 17 October 2025 |
17.92 (17.82%) |
16.21 |
16.03 - 18.34 |
1.8105 times |
Tue 07 October 2025 |
15.21 (-0.78%) |
15.34 |
15.12 - 15.50 |
0.2353 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 14.5 and 15.76 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.40 (-3.14%) |
15.73 |
14.85 - 16.11 |
0.8312 times |
Fri 28 November 2025 |
15.90 (-4.39%) |
15.95 |
15.11 - 16.12 |
0.874 times |
Fri 31 October 2025 |
16.63 (9.84%) |
15.10 |
15.06 - 18.94 |
1.4359 times |
Tue 30 September 2025 |
15.14 (-15.18%) |
17.79 |
14.59 - 17.80 |
1.4838 times |
Fri 29 August 2025 |
17.85 (1.48%) |
17.41 |
17.00 - 18.05 |
0.5979 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
0.817 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.3547 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
0.8454 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.7917 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
0.9684 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.8118 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.64 | | 20 day DMA | 15.56 | | 35 day DMA | 15.97 | | 50 day DMA | 16.26 | | 100 day DMA | 16.56 | | 150 day DMA | 16.39 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.6 | 15.51 | | 12 day EMA | 15.59 | 15.62 | 15.59 | | 20 day EMA | 15.66 | 15.69 | 15.68 | | 35 day EMA | 15.86 | 15.89 | 15.9 | | 50 day EMA | 16.11 | 16.14 | 16.15 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.56 | 15.54 | | 12 day SMA | 15.64 | 15.65 | 15.6 | | 20 day SMA | 15.56 | 15.56 | 15.57 | | 35 day SMA | 15.97 | 16.06 | 16.14 | | 50 day SMA | 16.26 | 16.27 | 16.26 | | 100 day SMA | 16.56 | 16.59 | 16.61 | | 150 day SMA | 16.39 | 16.39 | 16.37 | | 200 day SMA | 15.73 | 15.73 | 15.72 |
|
|
