Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 22.02 and 22.99
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.79 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-4.17%) | 23.46 | 22.49 - 23.46 | 1.6198 times | Wed 26 August 2026 | 23.50 (-1.55%) | 23.88 | 23.43 - 23.88 | 0.739 times | Tue 25 August 2026 | 23.87 (0.72%) | 23.80 | 23.38 - 23.87 | 0.6644 times | Mon 24 August 2026 | 23.70 (-0.21%) | 23.75 | 23.54 - 24.06 | 0.4923 times | Fri 21 August 2026 | 23.75 (-1.12%) | 24.02 | 23.60 - 24.09 | 0.7189 times | Thu 20 August 2026 | 24.02 (0.38%) | 23.89 | 23.65 - 24.06 | 0.9456 times | Wed 19 August 2026 | 23.93 (1.79%) | 23.70 | 23.66 - 24.01 | 0.9088 times | Tue 18 August 2026 | 23.51 (0.94%) | 23.46 | 23.08 - 23.74 | 0.9235 times | Mon 17 August 2026 | 23.29 (-3.72%) | 23.92 | 23.28 - 24.00 | 1.0702 times | Fri 14 August 2026 | 24.19 (3.86%) | 23.28 | 23.28 - 24.45 | 1.9174 times | Thu 13 August 2026 | 23.29 (1.84%) | 22.87 | 22.76 - 23.40 | 0.8813 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.72 and 23.29
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-5.18%) | 23.75 | 22.49 - 24.06 | 1.0814 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.4048 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.9798 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.9691 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.8775 times | Fri 24 July 2026 | 22.67 (0%) | 22.35 | 22.26 - 22.91 | 0.142 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 1.0788 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.7455 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5925 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 1.1285 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.46 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.3 and 23.49
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-2.13%) | 23.16 | 21.26 - 24.45 | 0.8981 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6431 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3005 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0952 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8261 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0788 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.051 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.957 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3464 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8038 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3206 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.67 | 23.76 |
| 12 day EMA | 23.32 | 23.47 | 23.46 |
| 20 day EMA | 23.18 | 23.25 | 23.22 |
| 35 day EMA | 22.94 | 22.97 | 22.94 |
| 50 day EMA | 22.76 | 22.77 | 22.74 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.77 | 23.85 |
| 12 day SMA | 23.54 | 23.5 | 23.35 |
| 20 day SMA | 23.01 | 23.05 | 23.04 |
| 35 day SMA | 22.83 | 22.81 | 22.77 |
| 50 day SMA | 22.66 | 22.65 | 22.63 |
| 100 day SMA | 21.15 | 21.1 | 21.04 |
| 150 day SMA | 19.85 | 19.81 | 19.77 |
| 200 day SMA | 18.87 | 18.83 | 18.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.