ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 13.59 and 13.94 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.87 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.22 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (-1.78%) |
14.06 |
13.73 - 14.08 |
0.9137 times |
| Tue 15 April 2025 |
14.05 (1.3%) |
13.89 |
13.79 - 14.12 |
0.8436 times |
| Mon 14 April 2025 |
13.87 (1.39%) |
13.79 |
13.68 - 14.07 |
0.9415 times |
| Fri 11 April 2025 |
13.68 (1.48%) |
13.43 |
13.27 - 13.76 |
0.8605 times |
| Thu 10 April 2025 |
13.48 (0.75%) |
13.24 |
13.05 - 13.50 |
2.2254 times |
| Wed 09 April 2025 |
13.38 (9.58%) |
12.16 |
12.13 - 13.47 |
2.1875 times |
| Tue 08 April 2025 |
12.21 (-2.24%) |
12.71 |
12.05 - 12.73 |
2.0278 times |
| Mon 07 April 2025 |
12.49 (-1.73%) |
12.40 |
12.28 - 13.16 |
2.2151 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 13.59 and 13.94 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.87 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0.88%) |
13.79 |
13.68 - 14.12 |
0.558 times |
| Fri 11 April 2025 |
13.68 (7.63%) |
12.40 |
12.05 - 13.76 |
1.9675 times |
| Fri 04 April 2025 |
12.71 (-5.36%) |
13.29 |
12.56 - 13.34 |
1.8242 times |
| Fri 28 March 2025 |
13.43 (-2.4%) |
13.85 |
13.36 - 13.96 |
0.6387 times |
| Fri 21 March 2025 |
13.76 (0.29%) |
13.67 |
13.40 - 13.95 |
0.9951 times |
| Fri 14 March 2025 |
13.72 (-1.44%) |
13.79 |
13.20 - 13.97 |
2.0846 times |
| Fri 07 March 2025 |
13.92 (-5.05%) |
14.73 |
13.58 - 14.82 |
1.932 times |
| Fri 28 February 2025 |
14.66 (1.38%) |
14.53 |
14.37 - 14.92 |
1.2804 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 12.93 and 15 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 13.323333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.80 (5.42%) |
13.04 |
12.05 - 14.12 |
0.7922 times |
| Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.1906 times |
| Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.9981 times |
| Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.9515 times |
| Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6184 times |
| Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.0994 times |
| Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
0.8491 times |
| Mon 30 September 2024 |
16.18 (-6.09%) |
17.07 |
14.75 - 17.43 |
1.0896 times |
| Fri 30 August 2024 |
17.23 (0.41%) |
17.16 |
15.66 - 17.86 |
1.0414 times |
| Wed 31 July 2024 |
17.16 (6.32%) |
16.37 |
15.72 - 17.35 |
1.3696 times |
| Fri 28 June 2024 |
16.14 (-4.38%) |
16.91 |
15.80 - 17.40 |
1.4223 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.42 | | 20 day DMA | 13.4 | | 35 day DMA | 13.58 | | 50 day DMA | 14.12 | | 100 day DMA | 15.43 | | 150 day DMA | 15.78 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.76 | 13.74 | | 12 day EMA | 13.61 | 13.58 | 13.54 | | 20 day EMA | 13.6 | 13.58 | 13.56 | | 35 day EMA | 13.88 | 13.89 | 13.9 | | 50 day EMA | 14.24 | 14.26 | 14.28 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.86 | 13.84 | | 12 day SMA | 13.42 | 13.36 | 13.3 | | 20 day SMA | 13.4 | 13.4 | 13.41 | | 35 day SMA | 13.58 | 13.61 | 13.63 | | 50 day SMA | 14.12 | 14.16 | 14.21 | | 100 day SMA | 15.43 | 15.47 | 15.5 | | 150 day SMA | 15.78 | 15.8 | 15.81 | | 200 day SMA | 16.06 | 16.08 | 16.09 |
|
|
