Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 4.75 and 5.51
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 6.1 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.25 (1.74%) | 5.30 | 5.01 - 5.77 | 1.1512 times | Fri 28 August 2026 | 5.16 (-1.34%) | 5.28 | 5.00 - 5.54 | 2.1367 times | Thu 27 August 2026 | 5.23 (-0.19%) | 5.33 | 5.14 - 5.48 | 0.8837 times | Wed 26 August 2026 | 5.24 (6.29%) | 4.96 | 4.91 - 5.44 | 1.2461 times | Tue 25 August 2026 | 4.93 (1.65%) | 4.84 | 4.60 - 5.29 | 0.6179 times | Mon 24 August 2026 | 4.85 (-4.53%) | 5.37 | 4.85 - 5.63 | 1.1339 times | Fri 21 August 2026 | 5.08 (-0.39%) | 5.15 | 4.89 - 5.60 | 0.8319 times | Thu 20 August 2026 | 5.10 (-6.76%) | 5.39 | 5.10 - 5.78 | 0.7059 times | Wed 19 August 2026 | 5.47 (1.3%) | 5.37 | 5.30 - 6.00 | 0.4712 times | Tue 18 August 2026 | 5.40 (-4.42%) | 5.62 | 5.29 - 5.73 | 0.8215 times | Mon 17 August 2026 | 5.65 (-8.87%) | 6.18 | 5.65 - 6.19 | 0.6921 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.75 and 5.51
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.25 (1.74%) | 5.30 | 5.01 - 5.77 | 0.6165 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 3.2232 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.8866 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.9078 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.2573 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.3318 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.3808 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.586 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.3801 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.4298 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 1.1177 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 3.36 and 6.49
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.7273 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3917 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.4231 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.6743 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.7458 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.7454 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.8251 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.5207 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3284 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6181 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.6489 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.3 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.18 |
| 12 day EMA | 5.45 | 5.49 | 5.55 |
| 20 day EMA | 5.81 | 5.87 | 5.95 |
| 35 day EMA | 6.23 | 6.29 | 6.36 |
| 50 day EMA | 6.66 | 6.72 | 6.78 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.08 | 5.07 |
| 12 day SMA | 5.3 | 5.37 | 5.53 |
| 20 day SMA | 6.03 | 6.13 | 6.22 |
| 35 day SMA | 6.61 | 6.67 | 6.73 |
| 50 day SMA | 6.76 | 6.8 | 6.84 |
| 100 day SMA | 7.06 | 7.08 | 7.1 |
| 150 day SMA | 7.16 | 7.19 | 7.21 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.