Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.25 and 7.96
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.11 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.49 (0.54%) | 7.41 | 7.00 - 7.71 | 2.4398 times | Thu 16 July 2026 | 7.45 (0.4%) | 7.40 | 7.40 - 7.79 | 1.2725 times | Wed 15 July 2026 | 7.42 (6.3%) | 7.15 | 7.15 - 7.42 | 0.3157 times | Tue 14 July 2026 | 6.98 (-4.9%) | 6.95 | 6.88 - 7.04 | 1.3299 times | Mon 13 July 2026 | 7.34 (-1.21%) | 7.32 | 7.21 - 7.46 | 0.708 times | Fri 10 July 2026 | 7.43 (1.36%) | 7.39 | 7.29 - 7.66 | 0.6595 times | Thu 09 July 2026 | 7.33 (3.97%) | 6.89 | 6.77 - 7.33 | 0.8292 times | Wed 08 July 2026 | 7.05 (2.17%) | 6.85 | 6.85 - 7.05 | 0.1586 times | Tue 07 July 2026 | 6.90 (-4.96%) | 7.20 | 6.90 - 7.30 | 0.7463 times | Mon 06 July 2026 | 7.26 (2.98%) | 7.10 | 7.05 - 7.42 | 1.5404 times | Thu 02 July 2026 | 7.05 (-3.29%) | 7.38 | 7.05 - 7.66 | 0.4784 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.19 and 8.1
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.3987 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2586 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.2924 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7604 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.4066 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9168 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2307 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.8775 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3666 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.4915 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1761 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.13 and 8.15
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.49 (1.49%) | 7.38 | 6.77 - 7.79 | 0.2689 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.7644 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7693 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8508 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8504 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9413 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7349 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3746 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7052 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7402 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 6.9145 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.32 | 7.26 |
| 12 day EMA | 7.3 | 7.26 | 7.22 |
| 20 day EMA | 7.26 | 7.24 | 7.22 |
| 35 day EMA | 7.23 | 7.21 | 7.2 |
| 50 day EMA | 7.25 | 7.24 | 7.23 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.3 |
| 12 day SMA | 7.25 | 7.24 | 7.21 |
| 20 day SMA | 7.18 | 7.17 | 7.15 |
| 35 day SMA | 7.43 | 7.41 | 7.39 |
| 50 day SMA | 7.24 | 7.23 | 7.23 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.34 | 7.34 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.