ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ComscoreInc

Strong Daily Stock price targets for ComscoreInc SCOR are 8.16 and 9.2

Daily Target 17.43
Daily Target 27.84
Daily Target 38.47
Daily Target 48.88
Daily Target 59.51

Daily price and volume Comscore Inc

Date Closing Open Range Volume
Mon 01 June 2026 8.25 (2.87%) 8.06 8.06 - 9.10 2.4501 times
Fri 29 May 2026 8.02 (3.48%) 8.00 7.99 - 8.36 1.0647 times
Thu 28 May 2026 7.75 (14.99%) 7.98 7.56 - 8.68 3.8812 times
Wed 27 May 2026 6.74 (0.9%) 6.80 6.66 - 6.84 0.0777 times
Tue 26 May 2026 6.68 (4.21%) 6.28 6.28 - 6.80 0.3015 times
Fri 22 May 2026 6.41 (-2.58%) 6.81 6.34 - 6.81 0.2977 times
Thu 21 May 2026 6.58 (0.3%) 6.46 6.46 - 6.63 0.1565 times
Wed 20 May 2026 6.56 (1.86%) 6.44 6.44 - 6.85 0.2023 times
Tue 19 May 2026 6.44 (3.87%) 6.33 6.18 - 6.51 0.5839 times
Mon 18 May 2026 6.20 (-4.76%) 6.44 6.13 - 6.45 0.9846 times
Fri 15 May 2026 6.51 (-4.12%) 6.51 6.31 - 6.76 0.8434 times

Daily chart ComscoreInc

Weekly price and charts ComscoreInc

Strong weekly Stock price targets for ComscoreInc SCOR are 8.16 and 9.2

Weekly Target 17.43
Weekly Target 27.84
Weekly Target 38.47
Weekly Target 48.88
Weekly Target 59.51

Weekly price and volumes for Comscore Inc

Date Closing Open Range Volume
Mon 01 June 2026 8.25 (2.87%) 8.06 8.06 - 9.10 0.8649 times
Fri 29 May 2026 8.02 (25.12%) 6.28 6.28 - 8.68 1.8798 times
Fri 22 May 2026 6.41 (-1.54%) 6.44 6.13 - 6.85 0.7854 times
Fri 15 May 2026 6.51 (-11.55%) 7.43 6.31 - 7.70 1.0529 times
Fri 08 May 2026 7.36 (2.94%) 7.54 6.97 - 7.54 0.3772 times
Wed 06 May 2026 7.15 (-1.79%) 7.53 7.15 - 7.66 0.3354 times
Fri 01 May 2026 7.28 (0.55%) 7.20 7.10 - 8.32 0.6157 times
Fri 24 April 2026 7.24 (-10.62%) 8.10 6.64 - 8.72 1.5102 times
Fri 17 April 2026 8.10 (9.02%) 7.71 6.92 - 8.21 1.1303 times
Fri 10 April 2026 7.43 (8.47%) 6.87 6.76 - 7.61 1.4482 times
Thu 02 April 2026 6.85 (-4.86%) 7.08 6.76 - 7.51 0.5267 times

weekly chart ComscoreInc

Monthly price and charts ComscoreInc

Strong monthly Stock price targets for ComscoreInc SCOR are 8.16 and 9.2

Monthly Target 17.43
Monthly Target 27.84
Monthly Target 38.47
Monthly Target 48.88
Monthly Target 59.51

Monthly price and volumes Comscore Inc

Date Closing Open Range Volume
Mon 01 June 2026 8.25 (2.87%) 8.06 8.06 - 9.10 0.1056 times
Fri 29 May 2026 8.02 (10.32%) 7.59 6.13 - 8.68 0.5484 times
Thu 30 April 2026 7.27 (4.76%) 7.14 6.64 - 8.72 0.6064 times
Tue 31 March 2026 6.94 (1.91%) 6.80 6.10 - 7.81 0.6061 times
Fri 27 February 2026 6.81 (-19.41%) 8.53 6.61 - 8.90 0.6709 times
Fri 30 January 2026 8.45 (30%) 6.50 6.50 - 9.34 1.2366 times
Wed 31 December 2025 6.50 (-5.8%) 6.85 6.40 - 7.20 0.267 times
Fri 28 November 2025 6.90 (-6.25%) 7.34 6.10 - 7.89 0.5026 times
Fri 31 October 2025 7.36 (-15.69%) 8.74 7.12 - 8.75 0.5276 times
Tue 30 September 2025 8.73 (31.08%) 6.65 6.05 - 10.18 4.9286 times
Fri 29 August 2025 6.66 (27.34%) 5.25 4.81 - 7.23 0.5582 times

monthly chart ComscoreInc

DMA SMA EMA moving averages of Comscore Inc SCOR

DMA (daily moving average) of Comscore Inc SCOR

DMA period DMA value
5 day DMA 7.49
12 day DMA 6.91
20 day DMA 7.02
35 day DMA 7.25
50 day DMA 7.22
100 day DMA 7.44
150 day DMA 7.26
200 day DMA 7.2

EMA (exponential moving average) of Comscore Inc SCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.347
12 day EMA7.237.056.87
20 day EMA7.157.036.93
35 day EMA7.147.077.01
50 day EMA7.227.187.15

SMA (simple moving average) of Comscore Inc SCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.126.83
12 day SMA6.916.816.74
20 day SMA7.026.976.94
35 day SMA7.257.217.19
50 day SMA7.227.27.18
100 day SMA7.447.437.41
150 day SMA7.267.267.25
200 day SMA7.27.197.18
Back to top | Use Dark Theme