ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 6.41 and 6.72 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.6633333333333 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.97 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.56 (-2.81%) |
6.67 |
6.56 - 6.87 |
0.7248 times |
Wed 16 October 2024 |
6.75 (-0.44%) |
6.63 |
6.60 - 6.88 |
0.8815 times |
Tue 15 October 2024 |
6.78 (0.3%) |
6.73 |
6.47 - 6.79 |
0.6072 times |
Mon 14 October 2024 |
6.76 (0%) |
6.63 |
6.63 - 6.84 |
1.2145 times |
Fri 11 October 2024 |
6.76 (1.81%) |
6.72 |
6.70 - 6.93 |
2.0372 times |
Thu 10 October 2024 |
6.64 (-2.92%) |
6.52 |
6.52 - 6.94 |
0.8619 times |
Wed 09 October 2024 |
6.84 (2.4%) |
6.62 |
6.61 - 6.98 |
1.1068 times |
Tue 08 October 2024 |
6.68 (-2.91%) |
6.86 |
6.60 - 6.93 |
0.7835 times |
Mon 07 October 2024 |
6.88 (-1.01%) |
6.92 |
6.65 - 6.98 |
1.1459 times |
Fri 04 October 2024 |
6.95 (4.67%) |
6.75 |
6.62 - 6.95 |
0.6366 times |
Thu 03 October 2024 |
6.64 (-0.45%) |
6.85 |
6.59 - 6.97 |
1.381 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 6.31 and 6.72 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.56 (-2.96%) |
6.63 |
6.47 - 6.88 |
0.4747 times |
Fri 11 October 2024 |
6.76 (-2.73%) |
6.92 |
6.52 - 6.98 |
0.822 times |
Fri 04 October 2024 |
6.95 (-1.28%) |
6.91 |
6.59 - 7.08 |
0.7799 times |
Fri 27 September 2024 |
7.04 (5.71%) |
6.67 |
6.12 - 7.74 |
1.9084 times |
Fri 20 September 2024 |
6.66 (-3.48%) |
6.95 |
6.37 - 7.49 |
1.4568 times |
Fri 13 September 2024 |
6.90 (2.37%) |
6.79 |
6.31 - 7.29 |
1.4614 times |
Fri 06 September 2024 |
6.74 (-6%) |
7.23 |
6.54 - 7.24 |
0.3296 times |
Fri 30 August 2024 |
7.17 (0%) |
6.95 |
6.95 - 7.31 |
0.0218 times |
Fri 30 August 2024 |
7.17 (0.56%) |
7.14 |
6.60 - 7.43 |
1.0159 times |
Fri 23 August 2024 |
7.13 (-9.29%) |
7.74 |
6.40 - 7.89 |
1.7294 times |
Fri 16 August 2024 |
7.86 (4.94%) |
7.50 |
7.03 - 8.15 |
1.2457 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.21 and 6.82 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.7033333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.56 (-3.39%) |
6.93 |
6.47 - 7.08 |
0.3374 times |
Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
1.0206 times |
Fri 30 August 2024 |
7.17 (-48.75%) |
14.05 |
6.40 - 14.05 |
1.5205 times |
Wed 31 July 2024 |
13.99 (-1.41%) |
14.40 |
12.36 - 15.31 |
0.7929 times |
Fri 28 June 2024 |
14.19 (3.35%) |
13.61 |
12.40 - 15.69 |
0.7212 times |
Fri 31 May 2024 |
13.73 (-0.65%) |
13.90 |
12.51 - 15.29 |
1.1012 times |
Tue 30 April 2024 |
13.82 (-10.26%) |
15.40 |
13.40 - 16.41 |
0.8389 times |
Thu 28 March 2024 |
15.40 (-21.95%) |
19.67 |
14.57 - 20.19 |
2.0231 times |
Thu 29 February 2024 |
19.73 (-2.23%) |
20.07 |
16.00 - 20.55 |
0.516 times |
Wed 31 January 2024 |
20.18 (20.84%) |
16.41 |
16.41 - 20.97 |
1.1282 times |
Fri 29 December 2023 |
16.70 (2392.54%) |
0.68 |
0.57 - 16.88 |
9.9799 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.74 | | 20 day DMA | 6.81 | | 35 day DMA | 6.83 | | 50 day DMA | 6.95 | | 100 day DMA | 10.15 | | 150 day DMA | 11.65 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.76 | 6.76 | | 12 day EMA | 6.75 | 6.78 | 6.79 | | 20 day EMA | 6.81 | 6.84 | 6.85 | | 35 day EMA | 7.01 | 7.04 | 7.06 | | 50 day EMA | 7.23 | 7.26 | 7.28 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.74 | 6.76 | | 12 day SMA | 6.74 | 6.77 | 6.78 | | 20 day SMA | 6.81 | 6.82 | 6.83 | | 35 day SMA | 6.83 | 6.84 | 6.84 | | 50 day SMA | 6.95 | 6.98 | 7 | | 100 day SMA | 10.15 | 10.22 | 10.29 | | 150 day SMA | 11.65 | 11.71 | 11.77 | | 200 day SMA | 13.37 | 13.42 | 13.48 |
|
|
