Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.41 and 6.85
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.21 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.65 (-3.2%) | 7.05 | 6.61 - 7.05 | 0.4183 times | Tue 24 February 2026 | 6.87 (-8.76%) | 7.20 | 6.87 - 7.70 | 1.2294 times | Mon 23 February 2026 | 7.53 (-1.44%) | 7.73 | 7.10 - 7.73 | 1.616 times | Fri 20 February 2026 | 7.64 (-0.91%) | 7.89 | 7.42 - 7.89 | 0.7478 times | Thu 19 February 2026 | 7.71 (4.9%) | 7.11 | 7.11 - 7.90 | 1.1027 times | Wed 18 February 2026 | 7.35 (2.37%) | 7.62 | 7.20 - 7.62 | 0.7098 times | Tue 17 February 2026 | 7.18 (-4.27%) | 7.09 | 7.09 - 8.14 | 1.616 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.7034 times | Fri 13 February 2026 | 7.50 (6.23%) | 7.74 | 7.08 - 7.94 | 0.7034 times | Thu 12 February 2026 | 7.06 (-6.24%) | 7.87 | 7.06 - 7.87 | 1.1534 times | Wed 11 February 2026 | 7.53 (6.36%) | 7.15 | 7.15 - 7.59 | 0.3232 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.07 and 7.19
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.65 (-12.96%) | 7.73 | 6.61 - 7.73 | 0.438 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.5604 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.0944 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 0.8708 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.37 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 0.8377 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 0.9729 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.1345 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 3.3608 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.3606 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.3759 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.49 and 7.78
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.65 (-21.3%) | 8.53 | 6.61 - 8.90 | 0.6193 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1874 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2564 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4826 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5066 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.7324 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.536 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6737 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6629 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3427 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2321 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.31 | 7.53 |
| 12 day EMA | 7.34 | 7.46 | 7.57 |
| 20 day EMA | 7.5 | 7.59 | 7.67 |
| 35 day EMA | 7.48 | 7.53 | 7.57 |
| 50 day EMA | 7.51 | 7.55 | 7.58 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.42 | 7.48 |
| 12 day SMA | 7.3 | 7.36 | 7.41 |
| 20 day SMA | 7.6 | 7.7 | 7.79 |
| 35 day SMA | 7.96 | 7.96 | 7.95 |
| 50 day SMA | 7.63 | 7.63 | 7.62 |
| 100 day SMA | 7.42 | 7.45 | 7.47 |
| 150 day SMA | 7.07 | 7.06 | 7.06 |
| 200 day SMA | 6.56 | 6.56 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.