Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 8.03 and 8.29
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.35 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.10 (1.89%) | 7.95 | 7.95 - 8.21 | 0.512 times | Thu 16 April 2026 | 7.95 (0.63%) | 7.90 | 7.36 - 7.95 | 1.3898 times | Wed 15 April 2026 | 7.90 (10.34%) | 7.13 | 7.13 - 8.02 | 0.8934 times | Tue 14 April 2026 | 7.16 (1.56%) | 7.32 | 6.92 - 7.40 | 0.6583 times | Mon 13 April 2026 | 7.05 (-5.11%) | 7.71 | 7.03 - 7.71 | 0.93 times | Fri 10 April 2026 | 7.43 (-0.67%) | 7.51 | 7.43 - 7.61 | 0.8359 times | Thu 09 April 2026 | 7.48 (5.2%) | 7.40 | 7.15 - 7.49 | 0.8621 times | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 1.7398 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.1808 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 0.9979 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 0.9404 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.51 and 8.8
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.10 (9.02%) | 7.71 | 6.92 - 8.21 | 1.1526 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.4768 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5372 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.1032 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.6748 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 0.9795 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.0935 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9246 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9053 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1525 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.4068 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.43 and 8.88
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.10 (16.71%) | 7.14 | 6.76 - 8.21 | 0.342 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5854 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.648 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1944 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2579 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4855 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5096 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.7603 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5392 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6777 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6668 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.6 | 7.43 |
| 12 day EMA | 7.51 | 7.4 | 7.3 |
| 20 day EMA | 7.39 | 7.31 | 7.24 |
| 35 day EMA | 7.36 | 7.32 | 7.28 |
| 50 day EMA | 7.37 | 7.34 | 7.32 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.5 | 7.4 |
| 12 day SMA | 7.38 | 7.29 | 7.22 |
| 20 day SMA | 7.29 | 7.22 | 7.19 |
| 35 day SMA | 7.14 | 7.11 | 7.1 |
| 50 day SMA | 7.23 | 7.24 | 7.25 |
| 100 day SMA | 7.31 | 7.29 | 7.28 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 6.94 | 6.92 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.