Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.8 and 7.28
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.64 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.16 (1.56%) | 7.32 | 6.92 - 7.40 | 0.7464 times | Mon 13 April 2026 | 7.05 (-5.11%) | 7.71 | 7.03 - 7.71 | 1.0545 times | Fri 10 April 2026 | 7.43 (-0.67%) | 7.51 | 7.43 - 7.61 | 0.9479 times | Thu 09 April 2026 | 7.48 (5.2%) | 7.40 | 7.15 - 7.49 | 0.9775 times | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 1.9727 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.3389 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.1315 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.0664 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.3436 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.4206 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.4858 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.65 and 7.44
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.16 (-3.63%) | 7.71 | 6.92 - 7.71 | 0.4508 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.594 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5798 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.1907 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.8077 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 1.0572 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.1803 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9979 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9771 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1646 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.5184 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.96 and 7.91
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.16 (3.17%) | 7.14 | 6.76 - 7.71 | 0.2592 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5905 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6536 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2046 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2601 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4896 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.514 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8011 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5438 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6835 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6725 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.31 |
| 12 day EMA | 7.19 | 7.19 | 7.21 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.27 | 7.28 | 7.29 |
| 50 day EMA | 7.38 | 7.39 | 7.4 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.31 |
| 12 day SMA | 7.16 | 7.16 | 7.17 |
| 20 day SMA | 7.14 | 7.11 | 7.12 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 7.26 | 7.29 | 7.32 |
| 100 day SMA | 7.27 | 7.26 | 7.26 |
| 150 day SMA | 7.25 | 7.25 | 7.24 |
| 200 day SMA | 6.89 | 6.88 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.