ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 4.85 and 5.18 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.1166666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.45 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.02 (-3.83%) |
5.10 |
5.00 - 5.33 |
1.308 times |
Wed 02 July 2025 |
5.22 (2.96%) |
5.04 |
4.90 - 5.34 |
1.0759 times |
Tue 01 July 2025 |
5.07 (5.19%) |
4.92 |
4.85 - 5.26 |
0.1548 times |
Mon 30 June 2025 |
4.82 (0%) |
4.97 |
4.82 - 4.97 |
0.0349 times |
Fri 27 June 2025 |
4.82 (-5.49%) |
5.18 |
4.82 - 5.18 |
1.0135 times |
Thu 26 June 2025 |
5.10 (3.66%) |
4.98 |
4.92 - 5.36 |
1.8098 times |
Wed 25 June 2025 |
4.92 (2.07%) |
4.86 |
4.86 - 5.11 |
0.2621 times |
Tue 24 June 2025 |
4.82 (-0.41%) |
5.06 |
4.82 - 5.15 |
0.1523 times |
Mon 23 June 2025 |
4.84 (3.86%) |
4.80 |
4.67 - 5.16 |
0.2247 times |
Fri 20 June 2025 |
4.66 (-6.99%) |
5.01 |
4.39 - 6.43 |
3.9641 times |
Wed 18 June 2025 |
5.01 (1.21%) |
5.31 |
4.95 - 5.31 |
0.0549 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 4.92 and 5.44 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.02 (4.15%) |
4.97 |
4.82 - 5.34 |
1.3536 times |
Fri 27 June 2025 |
4.82 (3.43%) |
4.80 |
4.67 - 5.36 |
1.8209 times |
Fri 20 June 2025 |
4.66 (-6.61%) |
5.13 |
4.39 - 6.43 |
2.1413 times |
Fri 13 June 2025 |
4.99 (-1.96%) |
5.12 |
4.81 - 5.38 |
0.9439 times |
Fri 06 June 2025 |
5.09 (10.65%) |
4.70 |
4.47 - 5.38 |
0.5842 times |
Fri 30 May 2025 |
4.60 (-3.16%) |
4.93 |
4.60 - 5.05 |
0.2704 times |
Fri 23 May 2025 |
4.75 (-3.46%) |
4.84 |
4.66 - 5.29 |
0.3216 times |
Fri 16 May 2025 |
4.92 (1.86%) |
5.00 |
4.54 - 5.37 |
1.4349 times |
Fri 09 May 2025 |
4.83 (-7.82%) |
5.29 |
4.83 - 5.80 |
0.6262 times |
Fri 02 May 2025 |
5.24 (2.54%) |
5.13 |
4.85 - 5.38 |
0.5028 times |
Fri 25 April 2025 |
5.11 (2.2%) |
4.83 |
4.59 - 5.85 |
0.3125 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 4.94 and 5.43 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.02 (4.15%) |
4.92 |
4.85 - 5.34 |
0.2627 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
1.0837 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.5602 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.3794 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
1.0007 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.9238 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
2.0437 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
1.0657 times |
Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.907 times |
Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.7732 times |
Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
1.035 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.94 | | 20 day DMA | 5 | | 35 day DMA | 4.94 | | 50 day DMA | 4.99 | | 100 day DMA | 5.55 | | 150 day DMA | 6 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.03 | 4.94 | | 12 day EMA | 4.98 | 4.97 | 4.93 | | 20 day EMA | 4.98 | 4.98 | 4.95 | | 35 day EMA | 5 | 5 | 4.99 | | 50 day EMA | 4.99 | 4.99 | 4.98 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.01 | 4.95 | | 12 day SMA | 4.94 | 4.94 | 4.93 | | 20 day SMA | 5 | 5.01 | 4.99 | | 35 day SMA | 4.94 | 4.94 | 4.93 | | 50 day SMA | 4.99 | 4.99 | 4.99 | | 100 day SMA | 5.55 | 5.58 | 5.61 | | 150 day SMA | 6 | 6.01 | 6.03 | | 200 day SMA | 6.11 | 6.12 | 6.13 |
|
|
