ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 4.92 and 5.31 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.63 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.28 |
5.11 - 5.50 |
1.6408 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0.99%) |
5.29 |
5.11 - 5.50 |
0 times |
| Tue 15 April 2025 |
5.06 (-6.64%) |
5.45 |
5.06 - 5.50 |
2.2514 times |
| Mon 14 April 2025 |
5.42 (-3.73%) |
5.43 |
5.12 - 5.61 |
3.6334 times |
| Fri 11 April 2025 |
5.63 (2.18%) |
5.10 |
5.06 - 5.63 |
2.0285 times |
| Thu 10 April 2025 |
5.51 (-2.3%) |
5.47 |
5.01 - 5.58 |
0.4458 times |
| Wed 09 April 2025 |
5.64 (7.22%) |
5.13 |
4.62 - 5.64 |
3.6112 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 4.92 and 5.31 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.28 |
5.11 - 5.50 |
0.3941 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (-9.24%) |
5.43 |
5.06 - 5.61 |
1.4136 times |
| Fri 11 April 2025 |
5.63 (6.63%) |
5.07 |
4.59 - 5.65 |
2.3292 times |
| Fri 04 April 2025 |
5.28 (-20.72%) |
6.70 |
5.17 - 7.02 |
1.435 times |
| Fri 28 March 2025 |
6.66 (-8.01%) |
7.21 |
6.66 - 7.21 |
0.6586 times |
| Fri 21 March 2025 |
7.24 (20.67%) |
5.90 |
5.74 - 8.00 |
3.7695 times |
| Fri 14 March 2025 |
6.00 (-1.64%) |
6.16 |
5.55 - 6.16 |
3.8445 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 3.77 and 5.93 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.11 (-25.62%) |
6.52 |
4.59 - 6.75 |
0.2196 times |
| Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.8821 times |
| Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.8143 times |
| Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.8015 times |
| Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.9395 times |
| Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.681 times |
| Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.6816 times |
| Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
0.9123 times |
| Fri 30 August 2024 |
7.17 (-48.75%) |
14.05 |
6.40 - 14.05 |
1.3592 times |
| Wed 31 July 2024 |
13.99 (-1.41%) |
14.40 |
12.36 - 15.31 |
0.7088 times |
| Fri 28 June 2024 |
14.19 (3.35%) |
13.61 |
12.40 - 15.69 |
0.6447 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.27 | | 20 day DMA | 5.66 | | 35 day DMA | 5.89 | | 50 day DMA | 6.17 | | 100 day DMA | 6.52 | | 150 day DMA | 6.5 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.14 | 5.16 | | 12 day EMA | 5.32 | 5.36 | 5.4 | | 20 day EMA | 5.54 | 5.58 | 5.63 | | 35 day EMA | 5.87 | 5.91 | 5.96 | | 50 day EMA | 6.2 | 6.24 | 6.29 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.11 | 5.1 | | 12 day SMA | 5.27 | 5.29 | 5.3 | | 20 day SMA | 5.66 | 5.77 | 5.87 | | 35 day SMA | 5.89 | 5.92 | 5.95 | | 50 day SMA | 6.17 | 6.23 | 6.3 | | 100 day SMA | 6.52 | 6.55 | 6.57 | | 150 day SMA | 6.5 | 6.51 | 6.53 | | 200 day SMA | 7.53 | 7.58 | 7.63 |
|
|
