ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 8.08 and 8.51 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.85 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.33 (-3.14%) |
8.60 |
8.25 - 8.68 |
2.7642 times |
Thu 10 April 2025 |
8.60 (-4.44%) |
9.00 |
8.60 - 9.20 |
1.3171 times |
Wed 09 April 2025 |
9.00 (2.27%) |
8.96 |
8.65 - 9.00 |
0.7967 times |
Tue 08 April 2025 |
8.80 (-4.35%) |
9.05 |
8.80 - 9.15 |
1.5285 times |
Mon 07 April 2025 |
9.20 (-0.54%) |
8.90 |
8.85 - 9.20 |
0.8455 times |
Fri 04 April 2025 |
9.25 (-3.14%) |
9.09 |
9.09 - 9.25 |
0.1301 times |
Thu 03 April 2025 |
9.55 (-6.37%) |
9.73 |
9.30 - 9.73 |
0.8618 times |
Wed 02 April 2025 |
10.20 (0%) |
9.80 |
9.80 - 10.20 |
0.1463 times |
Tue 01 April 2025 |
10.20 (0.99%) |
9.60 |
9.41 - 10.20 |
0.439 times |
Mon 31 March 2025 |
10.10 (4.02%) |
9.71 |
9.62 - 10.10 |
1.1707 times |
Fri 28 March 2025 |
9.71 (-1.32%) |
10.07 |
9.12 - 10.40 |
5.1707 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 7.82 and 8.77 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.33 (-9.95%) |
8.90 |
8.25 - 9.20 |
1.921 times |
Fri 04 April 2025 |
9.25 (-4.74%) |
9.71 |
9.09 - 10.20 |
0.7279 times |
Fri 28 March 2025 |
9.71 (-2.8%) |
9.59 |
9.12 - 10.40 |
1.6195 times |
Fri 21 March 2025 |
9.99 (-1.09%) |
10.35 |
9.74 - 10.87 |
1.3352 times |
Fri 14 March 2025 |
10.10 (-4.36%) |
10.54 |
9.99 - 10.54 |
1.3783 times |
Fri 07 March 2025 |
10.56 (-2.67%) |
10.82 |
10.25 - 10.82 |
0.2442 times |
Fri 28 February 2025 |
10.85 (-4.49%) |
11.44 |
10.52 - 11.44 |
0.4221 times |
Fri 21 February 2025 |
11.36 (0.62%) |
11.16 |
11.00 - 11.36 |
0.1637 times |
Fri 14 February 2025 |
11.29 (-8.95%) |
12.47 |
10.60 - 13.05 |
1.4257 times |
Fri 07 February 2025 |
12.40 (-6.84%) |
12.98 |
12.00 - 13.36 |
0.7624 times |
Fri 31 January 2025 |
13.31 (-3.2%) |
13.03 |
12.99 - 13.80 |
1.0682 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 7.32 and 9.27 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.33 (-17.52%) |
9.60 |
8.25 - 10.20 |
0.5798 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
1.2115 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.6876 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.4178 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.8632 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.9716 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
1.0453 times |
Mon 30 September 2024 |
11.99 (-9.44%) |
12.50 |
11.30 - 12.96 |
2.0041 times |
Fri 30 August 2024 |
13.24 (-1.34%) |
13.75 |
11.00 - 13.88 |
0.9427 times |
Wed 31 July 2024 |
13.42 (2.36%) |
13.34 |
13.05 - 13.83 |
0.2764 times |
Fri 28 June 2024 |
13.11 (-11.06%) |
15.40 |
12.98 - 15.44 |
0.5456 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 9.4 | | 20 day DMA | 9.69 | | 35 day DMA | 10.14 | | 50 day DMA | 10.89 | | 100 day DMA | 11.53 | | 150 day DMA | 11.65 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.99 | 9.19 | | 12 day EMA | 9.25 | 9.42 | 9.57 | | 20 day EMA | 9.61 | 9.75 | 9.87 | | 35 day EMA | 10.3 | 10.42 | 10.53 | | 50 day EMA | 10.91 | 11.02 | 11.12 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.97 | 9.16 | | 12 day SMA | 9.4 | 9.54 | 9.67 | | 20 day SMA | 9.69 | 9.78 | 9.85 | | 35 day SMA | 10.14 | 10.22 | 10.29 | | 50 day SMA | 10.89 | 11 | 11.11 | | 100 day SMA | 11.53 | 11.55 | 11.58 | | 150 day SMA | 11.65 | 11.68 | 11.7 | | 200 day SMA | 12.15 | 12.19 | 12.23 |
|
|
