Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.4317 times | Fri 13 March 2026 | 6.74 (0%) | 6.75 | 6.74 - 6.80 | 1.0072 times | Thu 12 March 2026 | 6.74 (-1.32%) | 6.84 | 6.74 - 6.84 | 1.0072 times | Wed 11 March 2026 | 6.83 (0.74%) | 6.93 | 6.83 - 6.94 | 2.8058 times | Mon 09 March 2026 | 6.78 (-1.88%) | 6.78 | 6.78 - 6.78 | 0.9353 times | Fri 06 March 2026 | 6.91 (-1.14%) | 6.91 | 6.91 - 6.91 | 0.4317 times | Wed 04 March 2026 | 6.99 (3.25%) | 6.99 | 6.99 - 6.99 | 0.2878 times | Tue 03 March 2026 | 6.77 (0.59%) | 6.88 | 6.77 - 7.05 | 0.7194 times | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 1.7986 times | Fri 27 February 2026 | 6.93 (0.29%) | 6.85 | 6.85 - 6.93 | 0.5755 times | Thu 26 February 2026 | 6.91 (-1.14%) | 6.83 | 6.78 - 6.91 | 2.0863 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.7 and 6.7
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.0779 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 1.039 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.5844 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.6494 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.6753 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.2208 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.0909 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 1.8312 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.5195 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 1.3117 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 2 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.53 and 6.88
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.70 (-3.32%) | 6.98 | 6.70 - 7.05 | 0.0985 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3165 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3947 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.6868 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2293 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6103 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8691 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3787 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5599 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8563 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0637 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.79 | 6.81 |
| 12 day EMA | 6.8 | 6.82 | 6.84 |
| 20 day EMA | 6.81 | 6.82 | 6.83 |
| 35 day EMA | 6.76 | 6.76 | 6.76 |
| 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.8 | 6.85 |
| 12 day SMA | 6.84 | 6.86 | 6.87 |
| 20 day SMA | 6.86 | 6.87 | 6.88 |
| 35 day SMA | 6.78 | 6.77 | 6.77 |
| 50 day SMA | 6.7 | 6.69 | 6.67 |
| 100 day SMA | 6.87 | 6.87 | 6.88 |
| 150 day SMA | 7.06 | 7.07 | 7.09 |
| 200 day SMA | 7.82 | 7.83 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.