Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.8 and 5.32
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.42 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (7.97%) | 4.59 | 4.59 - 5.11 | 3.8577 times | Wed 28 October 2026 | 4.64 (1.98%) | 4.60 | 4.60 - 4.64 | 0.1498 times | Tue 27 October 2026 | 4.55 (0.89%) | 4.45 | 4.45 - 4.55 | 0.3371 times | Mon 26 October 2026 | 4.51 (0.67%) | 4.50 | 4.50 - 4.55 | 0.7491 times | Fri 23 October 2026 | 4.48 (0.9%) | 4.68 | 4.41 - 4.68 | 0.5993 times | Thu 22 October 2026 | 4.44 (0.91%) | 4.44 | 4.42 - 4.45 | 0.5618 times | Wed 21 October 2026 | 4.40 (-0.45%) | 4.59 | 4.40 - 4.59 | 0.7116 times | Tue 20 October 2026 | 4.42 (0.45%) | 4.60 | 4.40 - 4.80 | 2.0974 times | Mon 19 October 2026 | 4.40 (0.69%) | 4.60 | 4.40 - 4.60 | 0.4494 times | Fri 16 October 2026 | 4.37 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.4869 times | Thu 15 October 2026 | 4.38 (-2.67%) | 4.41 | 4.38 - 4.47 | 1.8352 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.73 and 5.39
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (11.83%) | 4.50 | 4.45 - 5.11 | 0.3467 times | Fri 23 October 2026 | 4.48 (2.52%) | 4.60 | 4.40 - 4.80 | 0.3008 times | Fri 16 October 2026 | 4.37 (-2.24%) | 4.42 | 4.37 - 4.50 | 0.3365 times | Fri 09 October 2026 | 4.47 (-0.67%) | 4.50 | 4.32 - 4.80 | 1.9042 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.158 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 0.9891 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.7979 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.2159 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 1.9422 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.0087 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.6628 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.67 and 5.46
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (11.09%) | 4.51 | 4.32 - 5.11 | 1.2078 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.0884 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.3897 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3575 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.6292 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.544 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5555 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.2325 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4429 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5524 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.1595 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.54 | 4.49 |
| 12 day EMA | 4.58 | 4.5 | 4.47 |
| 20 day EMA | 4.57 | 4.52 | 4.51 |
| 35 day EMA | 4.69 | 4.67 | 4.67 |
| 50 day EMA | 4.84 | 4.83 | 4.84 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.52 | 4.48 |
| 12 day SMA | 4.51 | 4.46 | 4.44 |
| 20 day SMA | 4.5 | 4.47 | 4.47 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.78 | 4.79 | 4.81 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.88 | 5.89 | 5.91 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.