ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.16 and 6.25

Daily Target 16.14
Daily Target 26.17
Daily Target 36.23
Daily Target 46.26
Daily Target 56.32

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (-2.05%) 6.26 6.20 - 6.29 0.6983 times
Wed 17 June 2026 6.33 (2.1%) 6.05 6.05 - 6.33 0.8659 times
Fri 12 June 2026 6.20 (2.31%) 6.03 6.03 - 6.20 0.5028 times
Tue 09 June 2026 6.06 (-10.22%) 6.04 5.98 - 6.17 1.648 times
Mon 08 June 2026 6.75 (8%) 6.26 6.10 - 6.75 0.1397 times
Wed 03 June 2026 6.25 (0.48%) 6.35 6.14 - 6.50 4.7486 times
Tue 02 June 2026 6.22 (-1.27%) 6.20 6.20 - 6.37 0.5307 times
Mon 01 June 2026 6.30 (-0.47%) 6.29 6.20 - 6.47 0.4469 times
Fri 29 May 2026 6.33 (-1.71%) 6.20 6.20 - 6.33 0.2514 times
Thu 28 May 2026 6.44 (0%) 6.33 6.33 - 6.44 0.1676 times
Wed 27 May 2026 6.44 (2.06%) 6.35 6.35 - 6.50 0.3631 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.13 and 6.41

Weekly Target 15.91
Weekly Target 26.06
Weekly Target 36.1933333333333
Weekly Target 46.34
Weekly Target 56.47

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.1893 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.2772 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 0.693 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.4192 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2502 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6254 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.311 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.5314 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4462 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2569 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.906 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.71 and 6.48

Monthly Target 15.54
Monthly Target 25.87
Monthly Target 36.31
Monthly Target 46.64
Monthly Target 57.08

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (-2.05%) 6.29 5.98 - 6.75 0.2949 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.0786 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4539 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.19 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3619 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4513 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.2156 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2622 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6979 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9937 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.7199 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.32
20 day DMA 6.45
35 day DMA 6.66
50 day DMA 6.71
100 day DMA 6.73
150 day DMA 6.8
200 day DMA 6.92

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.36.28
12 day EMA6.356.386.39
20 day EMA6.446.476.49
35 day EMA6.566.586.6
50 day EMA6.686.76.71

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.3
12 day SMA6.326.356.39
20 day SMA6.456.466.5
35 day SMA6.666.686.69
50 day SMA6.716.726.73
100 day SMA6.736.736.73
150 day SMA6.86.816.81
200 day SMA6.926.936.94
Back to top | Use Dark Theme