Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.0786 times | Thu 17 September 2026 | 4.67 (3.78%) | 4.51 | 4.51 - 4.67 | 0.1834 times | Wed 16 September 2026 | 4.50 (-5.46%) | 4.78 | 4.50 - 4.89 | 1.5284 times | Tue 15 September 2026 | 4.76 (1.71%) | 4.83 | 4.69 - 4.83 | 0.3144 times | Mon 14 September 2026 | 4.68 (-3.11%) | 4.69 | 4.65 - 4.84 | 0.6288 times | Fri 11 September 2026 | 4.83 (-2.82%) | 4.97 | 4.61 - 4.98 | 1.607 times | Thu 10 September 2026 | 4.97 (1.43%) | 4.85 | 4.85 - 4.97 | 0.0437 times | Wed 09 September 2026 | 4.90 (1.03%) | 4.98 | 4.90 - 4.98 | 0.0524 times | Tue 08 September 2026 | 4.85 (-8.83%) | 5.24 | 4.85 - 5.24 | 2.4629 times | Fri 04 September 2026 | 5.32 (-0.75%) | 5.44 | 4.99 - 5.44 | 3.1004 times | Thu 03 September 2026 | 5.36 (2.1%) | 5.29 | 5.20 - 5.41 | 3.31 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.38 and 4.77
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 1.0341 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.5759 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.5171 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.6033 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.859 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.783 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1123 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2346 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1685 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1123 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.4355 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.11 and 5.05
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.65 (-13.57%) | 5.05 | 4.50 - 5.44 | 1.2085 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.0299 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.265 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4663 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 1.8853 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4117 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1723 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3282 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4093 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.8236 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2378 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.7 | 4.72 |
| 12 day EMA | 4.86 | 4.9 | 4.94 |
| 20 day EMA | 5.02 | 5.06 | 5.1 |
| 35 day EMA | 5.23 | 5.26 | 5.3 |
| 50 day EMA | 5.43 | 5.46 | 5.49 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.75 |
| 12 day SMA | 4.9 | 4.96 | 5.02 |
| 20 day SMA | 5.07 | 5.12 | 5.16 |
| 35 day SMA | 5.33 | 5.36 | 5.39 |
| 50 day SMA | 5.47 | 5.49 | 5.51 |
| 100 day SMA | 6.06 | 6.08 | 6.1 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.