ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 11.9 and 11.9 | Daily Target 1 | 11.9 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.9 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.9 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.90 (4.39%) |
11.90 |
11.90 - 11.90 |
0.1818 times |
Wed 28 May 2025 |
11.40 (-1.04%) |
11.60 |
11.40 - 12.00 |
0.4091 times |
Tue 27 May 2025 |
11.52 (-3.52%) |
10.76 |
10.76 - 12.44 |
0.8409 times |
Thu 22 May 2025 |
11.94 (1.62%) |
12.22 |
11.56 - 12.22 |
1.1818 times |
Wed 21 May 2025 |
11.75 (-2.33%) |
11.89 |
11.64 - 12.18 |
1.2045 times |
Tue 20 May 2025 |
12.03 (-2.04%) |
12.48 |
12.01 - 12.48 |
1.1136 times |
Mon 19 May 2025 |
12.28 (2.93%) |
11.69 |
11.60 - 12.60 |
1.6136 times |
Fri 16 May 2025 |
11.93 (5.58%) |
11.59 |
11.30 - 11.93 |
1.8636 times |
Thu 15 May 2025 |
11.30 (6.4%) |
10.90 |
10.75 - 11.30 |
0.5909 times |
Wed 14 May 2025 |
10.62 (-0.65%) |
10.60 |
10.48 - 11.35 |
1 times |
Tue 13 May 2025 |
10.69 (-3.43%) |
10.88 |
10.24 - 10.88 |
0.6818 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 11.33 and 13.01 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.7 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.90 (-0.34%) |
10.76 |
10.76 - 12.44 |
0.1955 times |
Thu 22 May 2025 |
11.94 (0.08%) |
11.69 |
11.56 - 12.60 |
0.6982 times |
Fri 16 May 2025 |
11.93 (6.9%) |
11.55 |
10.24 - 11.93 |
0.6951 times |
Thu 08 May 2025 |
11.16 (18.85%) |
9.46 |
9.12 - 12.50 |
5.1447 times |
Fri 02 May 2025 |
9.39 (7.93%) |
8.69 |
8.69 - 10.59 |
2.6406 times |
Fri 25 April 2025 |
8.70 (3.33%) |
8.52 |
8.50 - 9.00 |
0.2203 times |
Thu 17 April 2025 |
8.42 (-2.09%) |
8.92 |
8.42 - 8.95 |
0.3505 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0.0551 times |
Wed 16 April 2025 |
8.60 (0%) |
8.92 |
8.60 - 8.95 |
0 times |
Wed 16 April 2025 |
8.60 (3.24%) |
8.30 |
8.30 - 8.95 |
0.059 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 10.3 and 14.2 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 11.066666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.90 (28.51%) |
8.93 |
8.70 - 12.60 |
2.2067 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.8582 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
0.9189 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.5215 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.0753 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.6547 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.7369 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
0.7928 times |
Mon 30 September 2024 |
11.99 (-9.44%) |
12.50 |
11.30 - 12.96 |
1.52 times |
Fri 30 August 2024 |
13.24 (-1.34%) |
13.75 |
11.00 - 13.88 |
0.715 times |
Wed 31 July 2024 |
13.42 (2.36%) |
13.34 |
13.05 - 13.83 |
0.2096 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.54 | | 20 day DMA | 11.13 | | 35 day DMA | 10.04 | | 50 day DMA | 9.96 | | 100 day DMA | 11.21 | | 150 day DMA | 11.22 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.61 | 11.72 | | 12 day EMA | 11.48 | 11.4 | 11.4 | | 20 day EMA | 11.1 | 11.02 | 10.98 | | 35 day EMA | 10.7 | 10.63 | 10.58 | | 50 day EMA | 10.14 | 10.07 | 10.02 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.73 | 11.9 | | 12 day SMA | 11.54 | 11.47 | 11.51 | | 20 day SMA | 11.13 | 10.97 | 10.84 | | 35 day SMA | 10.04 | 9.95 | 9.88 | | 50 day SMA | 9.96 | 9.92 | 9.89 | | 100 day SMA | 11.21 | 11.21 | 11.2 | | 150 day SMA | 11.22 | 11.22 | 11.23 | | 200 day SMA | 11.49 | 11.5 | 11.51 |
|
|
