Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.49 and 6.59
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.61 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 0.9649 times | Mon 26 January 2026 | 6.52 (0%) | 6.48 | 6.45 - 6.52 | 1.5789 times | Fri 23 January 2026 | 6.52 (-1.06%) | 6.52 | 6.52 - 6.52 | 0.117 times | Thu 22 January 2026 | 6.59 (-0.15%) | 6.50 | 6.50 - 6.59 | 0.3509 times | Wed 21 January 2026 | 6.60 (1.54%) | 6.42 | 6.42 - 6.60 | 0.3801 times | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 2.1053 times | Fri 16 January 2026 | 6.50 (0.31%) | 6.52 | 6.45 - 6.52 | 0.614 times | Wed 14 January 2026 | 6.48 (-0.61%) | 6.40 | 6.40 - 6.52 | 1.9298 times | Tue 13 January 2026 | 6.52 (1.4%) | 6.60 | 6.41 - 6.60 | 1.1696 times | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.7895 times | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.614 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.49 and 6.59
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.54 (0.31%) | 6.48 | 6.44 - 6.54 | 0.1584 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1839 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2804 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2458 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0972 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5536 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7162 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5061 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0874 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1711 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1893 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.19 and 6.75
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.54 (-2.53%) | 6.55 | 6.39 - 6.95 | 0.2996 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 2.9677 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1846 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4913 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.6996 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9148 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4507 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.6893 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6612 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6413 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.6867 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.55 |
| 12 day EMA | 6.55 | 6.55 | 6.55 |
| 20 day EMA | 6.57 | 6.57 | 6.57 |
| 35 day EMA | 6.66 | 6.67 | 6.68 |
| 50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.55 | 6.54 |
| 12 day SMA | 6.53 | 6.53 | 6.53 |
| 20 day SMA | 6.54 | 6.53 | 6.52 |
| 35 day SMA | 6.62 | 6.64 | 6.65 |
| 50 day SMA | 6.76 | 6.77 | 6.79 |
| 100 day SMA | 6.93 | 6.93 | 6.94 |
| 150 day SMA | 7.55 | 7.58 | 7.61 |
| 200 day SMA | 8.15 | 8.17 | 8.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.