ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 7.05 and 7.09 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.1 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.07 (0.43%) |
7.03 |
7.03 - 7.07 |
0.5263 times |
Tue 18 November 2025 |
7.04 (0.28%) |
7.19 |
7.04 - 7.19 |
0.614 times |
Mon 17 November 2025 |
7.02 (-2.5%) |
7.09 |
7.02 - 7.10 |
0.9649 times |
Fri 14 November 2025 |
7.20 (-0.14%) |
7.20 |
7.20 - 7.20 |
0.2632 times |
Thu 13 November 2025 |
7.21 (0%) |
7.14 |
7.07 - 7.21 |
4.1228 times |
Wed 12 November 2025 |
7.21 (0%) |
7.21 |
7.21 - 7.21 |
0.1754 times |
Tue 11 November 2025 |
7.21 (0.84%) |
7.00 |
7.00 - 7.21 |
0.7018 times |
Mon 10 November 2025 |
7.15 (-0.83%) |
7.02 |
7.02 - 7.15 |
1.4035 times |
Fri 07 November 2025 |
7.21 (0%) |
7.09 |
7.09 - 7.21 |
0.8772 times |
Wed 05 November 2025 |
7.21 (1.55%) |
7.21 |
7.21 - 7.21 |
0.3509 times |
Tue 04 November 2025 |
7.10 (-3.01%) |
7.10 |
7.10 - 7.10 |
1.4912 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 6.96 and 7.13 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.07 (-1.81%) |
7.09 |
7.02 - 7.19 |
0.1457 times |
Fri 14 November 2025 |
7.20 (-0.14%) |
7.02 |
7.00 - 7.21 |
0.4615 times |
Fri 07 November 2025 |
7.21 (-1.5%) |
7.10 |
7.09 - 7.21 |
0.1882 times |
Thu 30 October 2025 |
7.32 (1.24%) |
7.23 |
7.06 - 7.50 |
0.3704 times |
Fri 24 October 2025 |
7.23 (1.12%) |
6.99 |
6.99 - 7.23 |
0.2793 times |
Thu 16 October 2025 |
7.15 (0.14%) |
7.12 |
6.70 - 7.22 |
2.4592 times |
Fri 10 October 2025 |
7.14 (-4.42%) |
7.04 |
7.04 - 7.34 |
1.7002 times |
Fri 03 October 2025 |
7.47 (2.33%) |
7.12 |
7.10 - 7.47 |
0.1692 times |
Fri 26 September 2025 |
7.30 (-0.14%) |
7.13 |
7.04 - 7.56 |
2.1799 times |
Fri 19 September 2025 |
7.31 (5.64%) |
6.91 |
6.81 - 7.31 |
2.0463 times |
Fri 12 September 2025 |
6.92 (-1.84%) |
7.09 |
6.87 - 7.25 |
1.4938 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 6.93 and 7.14 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.07 (-3.42%) |
7.10 |
7.00 - 7.21 |
0.1029 times |
Thu 30 October 2025 |
7.32 (2.81%) |
7.10 |
6.70 - 7.50 |
0.6378 times |
Tue 30 September 2025 |
7.12 (4.55%) |
6.82 |
6.81 - 7.56 |
0.9081 times |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.4855 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.585 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.8947 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
2.1563 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.8325 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
0.8914 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.5059 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.0431 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.16 | | 20 day DMA | 7.16 | | 35 day DMA | 7.15 | | 50 day DMA | 7.12 | | 100 day DMA | 7.69 | | 150 day DMA | 8.46 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.11 | 7.14 | | 12 day EMA | 7.13 | 7.14 | 7.16 | | 20 day EMA | 7.13 | 7.14 | 7.15 | | 35 day EMA | 7.12 | 7.12 | 7.12 | | 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.14 | 7.17 | | 12 day SMA | 7.16 | 7.19 | 7.2 | | 20 day SMA | 7.16 | 7.17 | 7.16 | | 35 day SMA | 7.15 | 7.16 | 7.16 | | 50 day SMA | 7.12 | 7.12 | 7.11 | | 100 day SMA | 7.69 | 7.72 | 7.75 | | 150 day SMA | 8.46 | 8.48 | 8.49 | | 200 day SMA | 9.28 | 9.31 | 9.35 |
|
|
