ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 6.83 and 7.03 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.9866666666667 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.19 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (-1.56%) |
7.03 |
6.90 - 7.10 |
0.6358 times |
Tue 16 September 2025 |
7.07 (3.06%) |
6.88 |
6.81 - 7.22 |
2.4566 times |
Mon 15 September 2025 |
6.86 (-0.87%) |
6.91 |
6.84 - 7.11 |
0.5925 times |
Fri 12 September 2025 |
6.92 (-1.42%) |
6.99 |
6.87 - 7.00 |
2.211 times |
Thu 11 September 2025 |
7.02 (-1.13%) |
7.10 |
7.01 - 7.10 |
0.3035 times |
Wed 10 September 2025 |
7.10 (-1.11%) |
7.10 |
7.10 - 7.10 |
0.0867 times |
Mon 08 September 2025 |
7.18 (1.84%) |
7.09 |
6.96 - 7.25 |
0.9538 times |
Fri 05 September 2025 |
7.05 (-1.67%) |
7.05 |
7.05 - 7.05 |
0.0578 times |
Thu 04 September 2025 |
7.17 (4.67%) |
6.84 |
6.84 - 7.17 |
0.6792 times |
Wed 03 September 2025 |
6.85 (-1.44%) |
6.86 |
6.81 - 6.91 |
2.0231 times |
Tue 02 September 2025 |
6.95 (2.06%) |
6.82 |
6.82 - 6.95 |
0.2168 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 6.89 and 7.3 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (0.58%) |
6.91 |
6.81 - 7.22 |
0.5925 times |
Fri 12 September 2025 |
6.92 (-1.84%) |
7.09 |
6.87 - 7.25 |
0.5716 times |
Fri 05 September 2025 |
7.05 (3.52%) |
6.82 |
6.81 - 7.17 |
0.4786 times |
Fri 29 August 2025 |
6.81 (0%) |
6.81 |
6.81 - 6.81 |
0.2161 times |
Fri 29 August 2025 |
6.81 (-3.81%) |
7.00 |
6.77 - 7.21 |
1.0339 times |
Fri 22 August 2025 |
7.08 (-7.09%) |
7.61 |
6.97 - 7.71 |
0.7179 times |
Fri 15 August 2025 |
7.62 (10.6%) |
6.84 |
6.83 - 7.72 |
2.0376 times |
Fri 08 August 2025 |
6.89 (-17.49%) |
7.09 |
6.38 - 7.61 |
3.0623 times |
Fri 01 August 2025 |
8.35 (-3.13%) |
8.78 |
8.35 - 8.96 |
0.9247 times |
Thu 24 July 2025 |
8.62 (-4.12%) |
8.80 |
8.62 - 9.01 |
0.3648 times |
Fri 18 July 2025 |
8.99 (3.21%) |
8.76 |
8.51 - 9.20 |
0.327 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 6.89 and 7.33 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.0066666666667 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.96 (2.2%) |
6.82 |
6.81 - 7.25 |
0.5247 times |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.3481 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.5527 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.8453 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
2.0372 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.7865 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
0.8421 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.4779 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
0.9855 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.6 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.6754 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7 | | 20 day DMA | 6.98 | | 35 day DMA | 7.24 | | 50 day DMA | 7.7 | | 100 day DMA | 8.88 | | 150 day DMA | 9.45 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7 | 6.96 | | 12 day EMA | 7 | 7.01 | 7 | | 20 day EMA | 7.09 | 7.1 | 7.1 | | 35 day EMA | 7.4 | 7.43 | 7.45 | | 50 day EMA | 7.74 | 7.77 | 7.8 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.99 | 7.02 | | 12 day SMA | 7 | 6.98 | 6.97 | | 20 day SMA | 6.98 | 6.99 | 6.99 | | 35 day SMA | 7.24 | 7.29 | 7.34 | | 50 day SMA | 7.7 | 7.74 | 7.78 | | 100 day SMA | 8.88 | 8.89 | 8.91 | | 150 day SMA | 9.45 | 9.49 | 9.54 | | 200 day SMA | 10.17 | 10.19 | 10.21 |
|
|
