ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 39.06 and 39.32 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.1 | | Daily Target 3 | 39.276666666667 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.54 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.19 (-0.33%) |
39.45 |
39.19 - 39.45 |
0.298 times |
Thu 29 May 2025 |
39.32 (2.29%) |
39.00 |
38.99 - 39.32 |
1.2583 times |
Wed 28 May 2025 |
38.44 (-3.9%) |
37.95 |
37.95 - 38.54 |
1.2914 times |
Tue 27 May 2025 |
40.00 (3.68%) |
39.04 |
38.99 - 40.00 |
0.6623 times |
Fri 23 May 2025 |
38.58 (-0.57%) |
38.38 |
38.25 - 38.58 |
0.7947 times |
Thu 22 May 2025 |
38.80 (-1.95%) |
39.73 |
38.80 - 39.87 |
2.5828 times |
Wed 21 May 2025 |
39.57 (-0.45%) |
40.17 |
39.39 - 40.17 |
0.5298 times |
Tue 20 May 2025 |
39.75 (-0.48%) |
40.25 |
39.75 - 40.25 |
0.1987 times |
Mon 19 May 2025 |
39.94 (-0.4%) |
39.51 |
39.51 - 40.30 |
1.2583 times |
Fri 16 May 2025 |
40.10 (2.51%) |
39.15 |
39.15 - 40.38 |
1.1258 times |
Thu 15 May 2025 |
39.12 (-0.84%) |
39.36 |
39.03 - 39.77 |
0.5629 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 38.57 and 40.62 | Weekly Target 1 | 37 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 39.046666666667 | | Weekly Target 4 | 40.14 | | Weekly Target 5 | 41.1 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.19 (1.58%) |
39.04 |
37.95 - 40.00 |
0.85 times |
Fri 23 May 2025 |
38.58 (-3.79%) |
39.51 |
38.25 - 40.30 |
1.299 times |
Fri 16 May 2025 |
40.10 (1.91%) |
41.00 |
39.03 - 41.00 |
1.275 times |
Fri 09 May 2025 |
39.35 (-3.55%) |
40.31 |
39.01 - 40.31 |
0.7056 times |
Fri 02 May 2025 |
40.80 (4.29%) |
39.47 |
39.18 - 41.65 |
3.0872 times |
Fri 25 April 2025 |
39.12 (1.35%) |
38.04 |
38.04 - 40.60 |
2.1249 times |
Thu 17 April 2025 |
38.60 (-2.77%) |
39.65 |
38.21 - 41.85 |
0.0032 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 40.42 |
0.6551 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
Wed 16 April 2025 |
39.70 (0.94%) |
39.60 |
39.15 - 41.85 |
1.6198 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 37.05 and 40.1 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.3874 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.0817 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
0.9994 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.7227 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
0.8449 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.7166 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.4138 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.2393 times |
Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.4018 times |
Fri 30 August 2024 |
41.46 (-12.25%) |
46.99 |
39.02 - 48.01 |
1.1923 times |
Wed 31 July 2024 |
47.25 (9.71%) |
44.22 |
40.75 - 51.00 |
1.4256 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 39.11 | | 12 day DMA | 39.36 | | 20 day DMA | 39.56 | | 35 day DMA | 39.74 | | 50 day DMA | 39.4 | | 100 day DMA | 40.23 | | 150 day DMA | 44.14 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.17 | 39.09 | | 12 day EMA | 39.33 | 39.36 | 39.37 | | 20 day EMA | 39.45 | 39.48 | 39.5 | | 35 day EMA | 39.39 | 39.4 | 39.4 | | 50 day EMA | 39.32 | 39.33 | 39.33 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.11 | 39.03 | 39.08 | | 12 day SMA | 39.36 | 39.4 | 39.52 | | 20 day SMA | 39.56 | 39.63 | 39.71 | | 35 day SMA | 39.74 | 39.79 | 39.79 | | 50 day SMA | 39.4 | 39.35 | 39.33 | | 100 day SMA | 40.23 | 40.34 | 40.45 | | 150 day SMA | 44.14 | 44.2 | 44.26 | | 200 day SMA | 44.07 | 44.08 | 44.1 |
|
|
