ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 38.36 and 38.69 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.41 | | Daily Target 3 | 38.63 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.96 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.52 (-0.85%) |
38.85 |
38.52 - 38.85 |
0.5108 times |
Wed 17 September 2025 |
38.85 (1.49%) |
38.24 |
38.24 - 39.35 |
1.2539 times |
Tue 16 September 2025 |
38.28 (-0.16%) |
38.40 |
38.28 - 38.76 |
0.3406 times |
Mon 15 September 2025 |
38.34 (0.92%) |
38.20 |
37.95 - 38.84 |
1.161 times |
Fri 12 September 2025 |
37.99 (-1.73%) |
38.25 |
37.99 - 38.37 |
0.5108 times |
Thu 11 September 2025 |
38.66 (1.2%) |
38.20 |
38.20 - 39.22 |
1.2693 times |
Wed 10 September 2025 |
38.20 (0.18%) |
38.13 |
38.00 - 38.20 |
0.9752 times |
Tue 09 September 2025 |
38.13 (0.47%) |
38.19 |
38.13 - 38.19 |
0.4025 times |
Mon 08 September 2025 |
37.95 (3.29%) |
36.85 |
36.52 - 38.21 |
2.6935 times |
Fri 05 September 2025 |
36.74 (-1.71%) |
37.22 |
36.73 - 37.55 |
0.8824 times |
Thu 04 September 2025 |
37.38 (-0.88%) |
37.76 |
37.31 - 37.76 |
0.8978 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 38.24 and 39.64 | Weekly Target 1 | 37.21 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.606666666667 | | Weekly Target 4 | 39.26 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.52 (1.4%) |
38.20 |
37.95 - 39.35 |
0.8619 times |
Fri 12 September 2025 |
37.99 (3.4%) |
36.85 |
36.52 - 39.22 |
1.5441 times |
Fri 05 September 2025 |
36.74 (-3.16%) |
37.34 |
36.73 - 38.64 |
1.1315 times |
Fri 29 August 2025 |
37.94 (0%) |
38.32 |
37.94 - 38.48 |
0.2002 times |
Fri 29 August 2025 |
37.94 (0.29%) |
37.45 |
37.11 - 38.85 |
1.5931 times |
Fri 22 August 2025 |
37.83 (-1.25%) |
38.31 |
36.00 - 39.01 |
1.1765 times |
Fri 15 August 2025 |
38.31 (1.62%) |
37.46 |
37.46 - 39.25 |
0.8824 times |
Fri 08 August 2025 |
37.70 (0.94%) |
38.40 |
37.50 - 39.68 |
0.9069 times |
Fri 01 August 2025 |
37.35 (-5.85%) |
39.68 |
36.62 - 39.68 |
0.7761 times |
Fri 25 July 2025 |
39.67 (5.09%) |
38.58 |
38.02 - 40.50 |
0.9273 times |
Fri 18 July 2025 |
37.75 (-1.05%) |
37.11 |
37.11 - 39.75 |
0.3042 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 37.52 and 40.35 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 38.13 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.52 (1.53%) |
37.34 |
36.52 - 39.35 |
0.8024 times |
Fri 29 August 2025 |
37.94 (2.15%) |
37.62 |
36.00 - 39.68 |
1.0961 times |
Thu 31 July 2025 |
37.14 (-5.13%) |
38.42 |
36.62 - 40.50 |
0.5499 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.4596 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.5782 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.6141 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.4914 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
1.0785 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.2607 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
1.0693 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
2.1097 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.06 | | 20 day DMA | 38.09 | | 35 day DMA | 38.03 | | 50 day DMA | 38.24 | | 100 day DMA | 38.63 | | 150 day DMA | 38.8 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.43 | 38.22 | | 12 day EMA | 38.27 | 38.22 | 38.1 | | 20 day EMA | 38.18 | 38.14 | 38.07 | | 35 day EMA | 38.22 | 38.2 | 38.16 | | 50 day EMA | 38.26 | 38.25 | 38.23 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.42 | 38.29 | | 12 day SMA | 38.06 | 38.07 | 38 | | 20 day SMA | 38.09 | 38.05 | 37.94 | | 35 day SMA | 38.03 | 38.03 | 38.02 | | 50 day SMA | 38.24 | 38.23 | 38.21 | | 100 day SMA | 38.63 | 38.64 | 38.66 | | 150 day SMA | 38.8 | 38.77 | 38.74 | | 200 day SMA | 41.03 | 41.1 | 41.15 |
|
|
