ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 38.79 and 39.87 | Daily Target 1 | 38.61 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.69 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.77 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.33 (-1.13%) |
39.69 |
39.33 - 40.41 |
0.5534 times |
Thu 10 April 2025 |
39.78 (-3.09%) |
40.70 |
39.65 - 40.70 |
0.6818 times |
Wed 09 April 2025 |
41.05 (11.67%) |
36.98 |
36.98 - 41.70 |
3.2016 times |
Tue 08 April 2025 |
36.76 (0.93%) |
36.62 |
36.62 - 38.00 |
0.9585 times |
Mon 07 April 2025 |
36.42 (-1.14%) |
36.74 |
35.62 - 37.59 |
0.7312 times |
Fri 04 April 2025 |
36.84 (-2.69%) |
37.99 |
36.84 - 38.48 |
0.8004 times |
Thu 03 April 2025 |
37.86 (-5.47%) |
38.99 |
37.86 - 38.99 |
0.6126 times |
Wed 02 April 2025 |
40.05 (-0.05%) |
39.90 |
39.50 - 40.69 |
0.6917 times |
Tue 01 April 2025 |
40.07 (3.62%) |
39.93 |
39.29 - 40.10 |
0.83 times |
Mon 31 March 2025 |
38.67 (2%) |
37.95 |
37.60 - 38.76 |
0.9387 times |
Fri 28 March 2025 |
37.91 (-0.37%) |
38.40 |
37.74 - 38.44 |
0.8004 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 37.48 and 43.56 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 38.883333333333 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.33 (6.76%) |
36.74 |
35.62 - 41.70 |
1.6799 times |
Fri 04 April 2025 |
36.84 (-2.82%) |
37.95 |
36.84 - 40.69 |
1.0622 times |
Fri 28 March 2025 |
37.91 (-0.16%) |
37.37 |
37.37 - 38.44 |
0.3956 times |
Fri 21 March 2025 |
37.97 (-4.12%) |
39.62 |
35.11 - 39.96 |
0.9104 times |
Fri 14 March 2025 |
39.60 (-4.56%) |
41.53 |
39.50 - 44.17 |
1.455 times |
Fri 07 March 2025 |
41.49 (1.34%) |
40.00 |
38.00 - 42.00 |
1.3429 times |
Fri 28 February 2025 |
40.94 (3.51%) |
40.95 |
39.08 - 41.02 |
0.4281 times |
Fri 21 February 2025 |
39.55 (15.1%) |
34.50 |
34.50 - 40.31 |
0.7749 times |
Fri 14 February 2025 |
34.36 (-6.93%) |
36.33 |
32.94 - 36.33 |
1.2437 times |
Fri 07 February 2025 |
36.92 (-6.06%) |
39.46 |
36.53 - 39.46 |
0.7072 times |
Fri 31 January 2025 |
39.30 (-9.78%) |
44.00 |
38.57 - 44.00 |
0.7587 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 34.44 and 40.52 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 38.883333333333 | | Monthly Target 4 | 42.15 | | Monthly Target 5 | 44.96 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.33 (1.71%) |
39.93 |
35.62 - 41.70 |
0.5409 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
0.9495 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.6866 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
0.8027 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.6808 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.3432 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.1774 times |
Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.3318 times |
Fri 30 August 2024 |
41.46 (-12.25%) |
46.99 |
39.02 - 48.01 |
1.1327 times |
Wed 31 July 2024 |
47.25 (9.71%) |
44.22 |
40.75 - 51.00 |
1.3544 times |
Fri 28 June 2024 |
43.07 (13.94%) |
37.80 |
36.97 - 44.99 |
0.6011 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 38.67 | | 12 day DMA | 38.57 | | 20 day DMA | 38.72 | | 35 day DMA | 39.37 | | 50 day DMA | 38.73 | | 100 day DMA | 44.85 | | 150 day DMA | 45.25 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 38.96 | 38.55 | | 12 day EMA | 38.79 | 38.69 | 38.49 | | 20 day EMA | 38.87 | 38.82 | 38.72 | | 35 day EMA | 38.93 | 38.91 | 38.86 | | 50 day EMA | 39.21 | 39.2 | 39.18 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.67 | 38.17 | 37.79 | | 12 day SMA | 38.57 | 38.45 | 38.23 | | 20 day SMA | 38.72 | 38.91 | 39.07 | | 35 day SMA | 39.37 | 39.29 | 39.14 | | 50 day SMA | 38.73 | 38.77 | 38.85 | | 100 day SMA | 44.85 | 44.96 | 45.06 | | 150 day SMA | 45.25 | 45.27 | 45.29 | | 200 day SMA | 44.91 | 44.91 | 44.91 |
|
|
