Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 40.18 and 41.83
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.1 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.00 (1.16%) | 40.35 | 39.35 - 41.00 | 1.3953 times | Thu 17 September 2026 | 40.53 (4.92%) | 39.70 | 39.70 - 40.53 | 0.1827 times | Wed 16 September 2026 | 38.63 (-1.95%) | 38.59 | 38.59 - 38.63 | 0.4817 times | Tue 15 September 2026 | 39.40 (0.48%) | 39.90 | 39.40 - 41.18 | 0.9468 times | Mon 14 September 2026 | 39.21 (-0.2%) | 38.86 | 38.43 - 39.21 | 0.4319 times | Fri 11 September 2026 | 39.29 (4.05%) | 38.24 | 38.24 - 39.29 | 0.1993 times | Thu 10 September 2026 | 37.76 (1.51%) | 37.21 | 37.21 - 37.76 | 0.3156 times | Wed 09 September 2026 | 37.20 (0.92%) | 36.74 | 36.74 - 37.86 | 0.598 times | Tue 08 September 2026 | 36.86 (-4.53%) | 37.91 | 36.86 - 39.90 | 5.0664 times | Fri 04 September 2026 | 38.61 (1.34%) | 41.18 | 36.46 - 41.18 | 0.3821 times | Thu 03 September 2026 | 38.10 (0.03%) | 38.84 | 38.10 - 38.84 | 0.1993 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.72 and 42.47
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.159 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.0829 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6495 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.215 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7727 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.3662 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.1702 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.4479 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.0784 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.0582 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.6215 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.73 and 43.45
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.00 (10.78%) | 37.63 | 36.46 - 41.18 | 1.2383 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4747 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.93 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5217 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.63 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7184 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5573 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.796 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7942 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3394 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8989 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.34 | 38.75 |
| 12 day EMA | 39.02 | 38.66 | 38.32 |
| 20 day EMA | 38.56 | 38.3 | 38.07 |
| 35 day EMA | 38.28 | 38.12 | 37.98 |
| 50 day EMA | 38.14 | 38.02 | 37.92 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.41 | 38.86 |
| 12 day SMA | 38.72 | 38.53 | 38.24 |
| 20 day SMA | 38.2 | 38.05 | 37.9 |
| 35 day SMA | 37.58 | 37.39 | 37.25 |
| 50 day SMA | 37.8 | 37.77 | 37.76 |
| 100 day SMA | 36.4 | 36.34 | 36.28 |
| 150 day SMA | 36.28 | 36.25 | 36.23 |
| 200 day SMA | 36.63 | 36.61 | 36.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.