Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.64 and 34.87
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.06 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.75 (-1.25%) | 34.98 | 34.75 - 34.98 | 0.3153 times | Thu 30 April 2026 | 35.19 (1.88%) | 35.19 | 35.19 - 35.19 | 0.3153 times | Wed 29 April 2026 | 34.54 (-2.01%) | 35.15 | 34.54 - 35.20 | 1.2613 times | Tue 28 April 2026 | 35.25 (-1.04%) | 35.89 | 35.25 - 35.96 | 0.5856 times | Mon 27 April 2026 | 35.62 (-0.78%) | 35.08 | 34.65 - 35.62 | 1.7568 times | Fri 24 April 2026 | 35.90 (-0.22%) | 35.98 | 35.33 - 36.25 | 2.027 times | Thu 23 April 2026 | 35.98 (0.03%) | 35.98 | 35.98 - 35.98 | 0.6306 times | Wed 22 April 2026 | 35.97 (1.7%) | 35.97 | 35.97 - 35.97 | 0.2703 times | Tue 21 April 2026 | 35.37 (-1.89%) | 35.37 | 35.37 - 35.37 | 0.3153 times | Mon 20 April 2026 | 36.05 (2.15%) | 35.06 | 35.06 - 36.05 | 2.5225 times | Fri 17 April 2026 | 35.29 (-1.67%) | 35.13 | 35.13 - 35.29 | 0.3604 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 33.94 and 35.36
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.1637 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.5846 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.2999 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8047 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0399 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.8542 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7399 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.7923 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5571 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.1637 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.9312 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.64 and 34.87
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.75 (-1.25%) | 34.98 | 34.75 - 34.98 | 0.0111 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6291 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4881 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6971 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6955 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1729 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7872 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5828 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0661 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.87 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9381 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.14 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.22 | 35.23 |
| 12 day EMA | 35.29 | 35.39 | 35.43 |
| 20 day EMA | 35.43 | 35.5 | 35.53 |
| 35 day EMA | 35.68 | 35.74 | 35.77 |
| 50 day EMA | 35.96 | 36.01 | 36.04 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.3 | 35.46 |
| 12 day SMA | 35.48 | 35.51 | 35.56 |
| 20 day SMA | 35.33 | 35.35 | 35.36 |
| 35 day SMA | 35.63 | 35.7 | 35.72 |
| 50 day SMA | 35.94 | 35.99 | 36.03 |
| 100 day SMA | 36.81 | 36.83 | 36.86 |
| 150 day SMA | 37.14 | 37.16 | 37.17 |
| 200 day SMA | 37.4 | 37.42 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.