Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.18 and 36.61
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.68 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.39 (0.41%) | 35.96 | 35.96 - 36.39 | 0.5691 times | Mon 16 March 2026 | 36.24 (-3.05%) | 37.38 | 35.15 - 37.38 | 1.2195 times | Fri 13 March 2026 | 37.38 (1.33%) | 36.49 | 36.49 - 37.38 | 1.3821 times | Thu 12 March 2026 | 36.89 (-0.19%) | 36.89 | 35.99 - 36.89 | 1.7886 times | Wed 11 March 2026 | 36.96 (3.01%) | 36.96 | 36.96 - 36.96 | 0.2439 times | Mon 09 March 2026 | 35.88 (-1.94%) | 36.15 | 35.88 - 36.15 | 1.7886 times | Fri 06 March 2026 | 36.59 (0.72%) | 36.24 | 36.24 - 36.59 | 0.8943 times | Thu 05 March 2026 | 36.33 (-1.7%) | 36.62 | 36.33 - 36.62 | 0.4878 times | Wed 04 March 2026 | 36.96 (1.99%) | 36.96 | 36.96 - 36.96 | 0.5691 times | Tue 03 March 2026 | 36.24 (-1.44%) | 37.29 | 36.24 - 37.29 | 1.0569 times | Mon 02 March 2026 | 36.77 (0.08%) | 36.77 | 36.68 - 36.77 | 0.6504 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.66 and 36.89
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.39 (-2.65%) | 37.38 | 35.15 - 37.38 | 0.2842 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8269 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5814 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2145 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.0155 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3101 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9302 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.2274 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 1.0336 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.5762 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.969 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.66 and 36.89
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.39 (-0.95%) | 36.77 | 35.15 - 37.38 | 0.1917 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6454 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.644 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0859 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7288 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4654 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9128 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7314 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8686 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7259 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.9132 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.68 | 36.9 |
| 12 day EMA | 36.65 | 36.7 | 36.78 |
| 20 day EMA | 36.73 | 36.77 | 36.83 |
| 35 day EMA | 36.89 | 36.92 | 36.96 |
| 50 day EMA | 37.08 | 37.11 | 37.15 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.67 | 36.74 |
| 12 day SMA | 36.61 | 36.64 | 36.72 |
| 20 day SMA | 36.7 | 36.74 | 36.78 |
| 35 day SMA | 36.93 | 36.96 | 37.02 |
| 50 day SMA | 37.06 | 37.08 | 37.12 |
| 100 day SMA | 37.3 | 37.33 | 37.35 |
| 150 day SMA | 37.66 | 37.67 | 37.69 |
| 200 day SMA | 37.85 | 37.86 | 37.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.