Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 41.76 and 43.43
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.83 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.23 (1.64%) | 41.29 | 41.29 - 42.96 | 0.7429 times | Thu 29 October 2026 | 41.55 (-0.22%) | 41.55 | 41.55 - 41.55 | 0.2286 times | Wed 28 October 2026 | 41.64 (-2.02%) | 42.50 | 41.64 - 44.84 | 0.6857 times | Tue 27 October 2026 | 42.50 (-0.3%) | 41.45 | 40.21 - 42.88 | 2.2286 times | Mon 26 October 2026 | 42.63 (-1.07%) | 41.66 | 41.66 - 42.63 | 0.4571 times | Fri 23 October 2026 | 43.09 (1.7%) | 42.25 | 42.25 - 43.51 | 1.7143 times | Thu 22 October 2026 | 42.37 (3.01%) | 41.15 | 41.15 - 42.37 | 0.8 times | Wed 21 October 2026 | 41.13 (-0.77%) | 40.62 | 40.62 - 41.56 | 0.6857 times | Tue 20 October 2026 | 41.45 (-1.43%) | 42.10 | 41.45 - 43.00 | 0.9143 times | Mon 19 October 2026 | 42.05 (-2.35%) | 43.00 | 42.05 - 43.19 | 1.5429 times | Fri 16 October 2026 | 43.06 (-2.14%) | 43.90 | 43.06 - 43.90 | 0.9714 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 41.22 and 45.85
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.23 (-2%) | 41.66 | 40.21 - 44.84 | 0.4401 times | Fri 23 October 2026 | 43.09 (0.07%) | 43.00 | 40.62 - 43.51 | 0.5732 times | Fri 16 October 2026 | 43.06 (-1.87%) | 43.80 | 42.74 - 47.00 | 1.2855 times | Fri 09 October 2026 | 43.88 (8.35%) | 40.86 | 39.75 - 45.20 | 1.2391 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.4227 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7585 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1986 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.154 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6717 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.2565 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7991 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 40.73 and 48.5
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.23 (7.05%) | 39.23 | 39.23 - 47.00 | 1.1206 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.5535 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4556 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9179 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5019 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6218 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7091 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5501 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7857 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7839 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3219 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.21 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42 | 42.22 |
| 12 day EMA | 42.19 | 42.18 | 42.3 |
| 20 day EMA | 41.97 | 41.94 | 41.98 |
| 35 day EMA | 41.19 | 41.13 | 41.1 |
| 50 day EMA | 40.14 | 40.05 | 39.99 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.28 | 42.45 |
| 12 day SMA | 42.31 | 42.4 | 42.62 |
| 20 day SMA | 42.6 | 42.52 | 42.42 |
| 35 day SMA | 41.29 | 41.21 | 41.1 |
| 50 day SMA | 40.21 | 40.12 | 40.05 |
| 100 day SMA | 38.81 | 38.72 | 38.63 |
| 150 day SMA | 37.29 | 37.25 | 37.21 |
| 200 day SMA | 37.17 | 37.15 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.