Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 33.61 and 34.58
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.38 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.09 (-1.36%) | 35.06 | 34.09 - 35.06 | 1.0256 times | Wed 17 June 2026 | 34.56 (-1.76%) | 35.18 | 34.56 - 35.18 | 0.696 times | Tue 16 June 2026 | 35.18 (1.44%) | 35.29 | 34.64 - 35.85 | 2.1612 times | Mon 15 June 2026 | 34.68 (1.82%) | 35.00 | 33.70 - 35.06 | 1.7582 times | Fri 12 June 2026 | 34.06 (-1.19%) | 34.71 | 34.00 - 35.29 | 1.0989 times | Thu 11 June 2026 | 34.47 (2.99%) | 33.78 | 33.78 - 34.47 | 0.5495 times | Wed 10 June 2026 | 33.47 (3.3%) | 32.69 | 32.69 - 33.47 | 0.9158 times | Tue 09 June 2026 | 32.40 (0.37%) | 32.45 | 32.40 - 33.57 | 0.7692 times | Mon 08 June 2026 | 32.28 (-0.65%) | 32.42 | 32.28 - 32.55 | 0.6227 times | Fri 05 June 2026 | 32.49 (-0.03%) | 32.14 | 32.14 - 33.60 | 0.4029 times | Thu 04 June 2026 | 32.50 (1.56%) | 32.00 | 32.00 - 34.26 | 1.1355 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.82 and 34.97
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.4625 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 1.0256 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 2.1557 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.1681 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.8547 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.7028 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2564 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2659 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 0.8927 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.2156 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 0.9972 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 33.05 and 36.9
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.09 (5.87%) | 33.29 | 32.00 - 35.85 | 0.8185 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.5842 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6662 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5168 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7382 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7365 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.242 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8336 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.6761 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.1878 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.9802 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.19 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.43 | 34.36 |
| 12 day EMA | 33.89 | 33.85 | 33.72 |
| 20 day EMA | 33.74 | 33.7 | 33.61 |
| 35 day EMA | 33.92 | 33.91 | 33.87 |
| 50 day EMA | 34.29 | 34.3 | 34.29 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.59 | 34.37 |
| 12 day SMA | 33.52 | 33.4 | 33.29 |
| 20 day SMA | 33.34 | 33.32 | 33.24 |
| 35 day SMA | 33.64 | 33.68 | 33.68 |
| 50 day SMA | 34.19 | 34.22 | 34.22 |
| 100 day SMA | 35.36 | 35.39 | 35.43 |
| 150 day SMA | 36.07 | 36.09 | 36.11 |
| 200 day SMA | 36.61 | 36.63 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.