ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 36.16 and 36.51 | Daily Target 1 | 35.88 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.226666666667 | | Daily Target 4 | 36.44 | | Daily Target 5 | 36.58 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.31 (-0.14%) |
36.01 |
36.01 - 36.36 |
0.3412 times |
Tue 18 November 2025 |
36.36 (0.03%) |
38.20 |
36.21 - 38.20 |
0.6299 times |
Mon 17 November 2025 |
36.35 (-1.22%) |
36.98 |
36.21 - 37.69 |
4.4619 times |
Fri 14 November 2025 |
36.80 (2.22%) |
36.30 |
36.00 - 36.95 |
0.7349 times |
Thu 13 November 2025 |
36.00 (-1.91%) |
37.11 |
36.00 - 37.11 |
0.9186 times |
Wed 12 November 2025 |
36.70 (-1.29%) |
37.59 |
36.70 - 37.70 |
0.3937 times |
Tue 11 November 2025 |
37.18 (-0.59%) |
37.18 |
37.18 - 37.18 |
0.1312 times |
Mon 10 November 2025 |
37.40 (-0.69%) |
38.27 |
37.39 - 38.27 |
0.6562 times |
Fri 07 November 2025 |
37.66 (3.18%) |
36.14 |
36.14 - 37.66 |
1.5223 times |
Thu 06 November 2025 |
36.50 (0.86%) |
36.73 |
36.50 - 36.73 |
0.21 times |
Wed 05 November 2025 |
36.19 (-1.52%) |
36.50 |
36.03 - 36.53 |
0.5512 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 35.07 and 37.26 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.31 (-1.33%) |
36.98 |
36.01 - 38.20 |
1.164 times |
Fri 14 November 2025 |
36.80 (-2.28%) |
38.27 |
36.00 - 38.27 |
0.6073 times |
Fri 07 November 2025 |
37.66 (2.73%) |
36.80 |
36.03 - 37.66 |
0.5342 times |
Fri 31 October 2025 |
36.66 (0%) |
36.80 |
36.66 - 36.80 |
0.0675 times |
Fri 31 October 2025 |
36.66 (-6.62%) |
39.48 |
36.46 - 40.00 |
1.9232 times |
Fri 24 October 2025 |
39.26 (2.11%) |
38.24 |
38.14 - 39.62 |
1.4396 times |
Fri 17 October 2025 |
38.45 (0%) |
39.36 |
38.25 - 40.00 |
0.6804 times |
Fri 10 October 2025 |
38.45 (-1.26%) |
39.59 |
38.45 - 40.12 |
0.911 times |
Fri 03 October 2025 |
38.94 (-0.15%) |
39.20 |
38.33 - 39.59 |
1.132 times |
Fri 26 September 2025 |
39.00 (2.69%) |
37.90 |
37.25 - 39.00 |
1.5408 times |
Fri 19 September 2025 |
37.98 (-0.03%) |
38.20 |
37.72 - 39.35 |
1.6026 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 35.02 and 37.29 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.86 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 39.13 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.31 (-0.95%) |
36.80 |
36.00 - 38.27 |
0.4047 times |
Fri 31 October 2025 |
36.66 (-6.19%) |
38.63 |
36.46 - 40.12 |
0.9884 times |
Tue 30 September 2025 |
39.08 (3%) |
37.34 |
36.52 - 39.59 |
1.2902 times |
Fri 29 August 2025 |
37.94 (2.15%) |
37.62 |
36.00 - 39.68 |
1.1678 times |
Thu 31 July 2025 |
37.14 (-5.13%) |
38.42 |
36.62 - 40.50 |
0.5858 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.4896 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.616 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.7197 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.5889 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
1.149 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.3432 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 36.36 | | 12 day DMA | 36.68 | | 20 day DMA | 37.09 | | 35 day DMA | 37.91 | | 50 day DMA | 38.06 | | 100 day DMA | 38.15 | | 150 day DMA | 38.49 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.51 | 36.59 | | 12 day EMA | 36.73 | 36.81 | 36.89 | | 20 day EMA | 37.07 | 37.15 | 37.23 | | 35 day EMA | 37.43 | 37.5 | 37.57 | | 50 day EMA | 37.86 | 37.92 | 37.98 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.36 | 36.44 | 36.61 | | 12 day SMA | 36.68 | 36.71 | 36.74 | | 20 day SMA | 37.09 | 37.21 | 37.36 | | 35 day SMA | 37.91 | 37.98 | 38.06 | | 50 day SMA | 38.06 | 38.1 | 38.13 | | 100 day SMA | 38.15 | 38.18 | 38.2 | | 150 day SMA | 38.49 | 38.51 | 38.53 | | 200 day SMA | 38.55 | 38.56 | 38.58 |
|
|
