Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 10.39 and 10.95
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.41 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-3.44%) | 11.18 | 10.65 - 11.21 | 0.7008 times | Thu 29 October 2026 | 11.06 (0.82%) | 11.09 | 10.97 - 11.13 | 0.7147 times | Wed 28 October 2026 | 10.97 (3.78%) | 10.50 | 10.50 - 11.00 | 1.3844 times | Tue 27 October 2026 | 10.57 (-0.56%) | 10.78 | 10.36 - 10.78 | 0.9262 times | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.8396 times | Fri 23 October 2026 | 10.77 (-1.73%) | 10.90 | 10.70 - 11.64 | 0.8442 times | Thu 22 October 2026 | 10.96 (1.86%) | 10.81 | 10.81 - 11.09 | 0.8515 times | Wed 21 October 2026 | 10.76 (-3.67%) | 11.16 | 10.65 - 11.17 | 1.2845 times | Tue 20 October 2026 | 11.17 (-4.94%) | 11.76 | 11.11 - 11.92 | 1.1206 times | Mon 19 October 2026 | 11.75 (-1.59%) | 11.94 | 11.71 - 12.06 | 1.3335 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.85 | 11.81 - 12.00 | 0.8026 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10.1 and 10.95
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-0.84%) | 10.77 | 10.36 - 11.21 | 1.0067 times | Fri 23 October 2026 | 10.77 (-9.8%) | 11.94 | 10.65 - 12.06 | 1.1983 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 0.9217 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 0.9733 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.1786 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 0.9386 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.3381 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.3821 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.6733 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.3892 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.4124 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.54 and 11.5
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-10.25%) | 12.00 | 10.36 - 12.32 | 1.6056 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.7448 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.6745 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.6887 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.4884 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8092 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.6569 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 0.9384 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4489 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9446 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.0749 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.93 | 10.86 |
| 12 day EMA | 11.08 | 11.15 | 11.17 |
| 20 day EMA | 11.38 | 11.45 | 11.49 |
| 35 day EMA | 11.94 | 12.01 | 12.07 |
| 50 day EMA | 12.47 | 12.54 | 12.6 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.8 | 10.78 |
| 12 day SMA | 11.09 | 11.19 | 11.27 |
| 20 day SMA | 11.47 | 11.54 | 11.58 |
| 35 day SMA | 11.87 | 11.93 | 12 |
| 50 day SMA | 12.54 | 12.6 | 12.66 |
| 100 day SMA | 12.97 | 13 | 13.01 |
| 150 day SMA | 12.93 | 12.95 | 12.97 |
| 200 day SMA | 13.2 | 13.22 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.