LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 12.71 and 12.99

Daily Target 112.51
Daily Target 212.63
Daily Target 312.786666666667
Daily Target 412.91
Daily Target 513.07

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 01 May 2026 12.76 (0.24%) 12.74 12.66 - 12.94 1.0449 times
Thu 30 April 2026 12.73 (0.39%) 12.65 12.64 - 12.91 0.6681 times
Wed 29 April 2026 12.68 (-1.78%) 12.80 12.59 - 12.96 1.1268 times
Tue 28 April 2026 12.91 (1.1%) 12.80 12.61 - 13.03 0.7651 times
Mon 27 April 2026 12.77 (0.24%) 12.68 12.68 - 12.89 0.8241 times
Fri 24 April 2026 12.74 (-0.39%) 12.92 12.61 - 12.92 0.7537 times
Thu 23 April 2026 12.79 (2.57%) 12.69 12.47 - 13.08 1.7948 times
Wed 22 April 2026 12.47 (-0.72%) 12.58 12.38 - 12.82 0.8337 times
Tue 21 April 2026 12.56 (-2.94%) 12.91 12.51 - 13.12 1.5093 times
Mon 20 April 2026 12.94 (-1.6%) 13.15 12.92 - 13.29 0.6795 times
Fri 17 April 2026 13.15 (1.23%) 13.18 13.07 - 13.41 1.2752 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.68 and 13.12

Weekly Target 112.35
Weekly Target 212.56
Weekly Target 312.793333333333
Weekly Target 413
Weekly Target 513.23

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 01 May 2026 12.76 (0.16%) 12.68 12.59 - 13.03 0.6895 times
Fri 24 April 2026 12.74 (-3.12%) 13.15 12.38 - 13.29 0.8672 times
Fri 17 April 2026 13.15 (1.78%) 12.87 12.75 - 13.41 1.0432 times
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.0148 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 1.8746 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.189 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 0.906 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.11 1.0459 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7197 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.6501 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5078 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.71 and 12.99

Monthly Target 112.51
Monthly Target 212.63
Monthly Target 312.786666666667
Monthly Target 412.91
Monthly Target 513.07

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 01 May 2026 12.76 (0.24%) 12.74 12.66 - 12.94 0.0411 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.9552 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.3643 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.6527 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3734 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5628 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.2052 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0906 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0944 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6604 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.934 times

monthly chart LimoneiraCo

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.79
20 day DMA 12.9
35 day DMA 13.12
50 day DMA 13.41
100 day DMA 13.72
150 day DMA 13.88
200 day DMA 14.28

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7612.77
12 day EMA12.8112.8212.84
20 day EMA12.9212.9412.96
35 day EMA13.1613.1813.21
50 day EMA13.4113.4413.47

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7712.78
12 day SMA12.7912.8112.85
20 day SMA12.912.9112.95
35 day SMA13.1213.1513.18
50 day SMA13.4113.4313.46
100 day SMA13.7213.7313.75
150 day SMA13.8813.913.91
200 day SMA14.2814.2914.3
Back to top | Use Dark Theme