LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 12.65 and 13.13 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.74 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.51 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.93 (-2.19%) |
13.18 |
12.84 - 13.32 |
1.145 times |
Tue 18 November 2025 |
13.22 (-0.45%) |
13.21 |
13.04 - 13.28 |
1.1699 times |
Mon 17 November 2025 |
13.28 (-0.97%) |
13.39 |
13.14 - 13.57 |
1.2539 times |
Fri 14 November 2025 |
13.41 (-0.74%) |
13.48 |
13.32 - 13.49 |
1.3051 times |
Thu 13 November 2025 |
13.51 (-0.95%) |
13.65 |
13.35 - 13.81 |
0.8613 times |
Wed 12 November 2025 |
13.64 (0.15%) |
13.58 |
13.33 - 13.79 |
0.9585 times |
Tue 11 November 2025 |
13.62 (-2.3%) |
13.85 |
13.25 - 14.03 |
1.5349 times |
Mon 10 November 2025 |
13.94 (0.36%) |
13.99 |
13.86 - 14.04 |
0.4622 times |
Fri 07 November 2025 |
13.89 (0.51%) |
13.82 |
13.65 - 14.05 |
0.9257 times |
Thu 06 November 2025 |
13.82 (-1.85%) |
14.08 |
13.80 - 14.08 |
0.3834 times |
Wed 05 November 2025 |
14.08 (1.51%) |
14.01 |
13.84 - 14.11 |
0.5685 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 12.52 and 13.25 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.93 (-3.58%) |
13.39 |
12.84 - 13.57 |
0.958 times |
Fri 14 November 2025 |
13.41 (-3.46%) |
13.99 |
13.25 - 14.04 |
1.3749 times |
Fri 07 November 2025 |
13.89 (-1.7%) |
13.88 |
13.65 - 14.11 |
0.749 times |
Fri 31 October 2025 |
14.13 (0%) |
13.98 |
13.91 - 14.17 |
0.2125 times |
Fri 31 October 2025 |
14.13 (-6.05%) |
15.04 |
13.91 - 15.09 |
1.4013 times |
Fri 24 October 2025 |
15.04 (3.44%) |
14.61 |
14.54 - 15.34 |
0.8642 times |
Fri 17 October 2025 |
14.54 (-0.27%) |
14.62 |
14.47 - 15.09 |
0.8286 times |
Fri 10 October 2025 |
14.58 (-3.44%) |
15.11 |
14.56 - 15.12 |
1.1962 times |
Fri 03 October 2025 |
15.10 (0%) |
15.09 |
14.59 - 15.30 |
1.2889 times |
Fri 26 September 2025 |
15.10 (0.07%) |
15.00 |
14.87 - 15.43 |
1.1264 times |
Fri 19 September 2025 |
15.09 (-1.11%) |
15.27 |
14.99 - 15.43 |
1.0609 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 12.25 and 13.52 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.293333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.93 (-8.49%) |
13.88 |
12.84 - 14.11 |
0.646 times |
Fri 31 October 2025 |
14.13 (-4.85%) |
14.84 |
13.91 - 15.34 |
1.077 times |
Tue 30 September 2025 |
14.85 (-5.77%) |
15.70 |
14.70 - 16.44 |
1.0808 times |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.6522 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.9224 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.4396 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.1546 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.3853 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.115 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5272 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.0661 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.6 | | 20 day DMA | 13.9 | | 35 day DMA | 14.29 | | 50 day DMA | 14.53 | | 100 day DMA | 15.05 | | 150 day DMA | 15.25 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.4 | 13.49 | | 12 day EMA | 13.56 | 13.67 | 13.75 | | 20 day EMA | 13.82 | 13.91 | 13.98 | | 35 day EMA | 14.16 | 14.23 | 14.29 | | 50 day EMA | 14.5 | 14.56 | 14.61 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.41 | 13.49 | | 12 day SMA | 13.6 | 13.7 | 13.78 | | 20 day SMA | 13.9 | 14.01 | 14.08 | | 35 day SMA | 14.29 | 14.35 | 14.39 | | 50 day SMA | 14.53 | 14.57 | 14.62 | | 100 day SMA | 15.05 | 15.08 | 15.1 | | 150 day SMA | 15.25 | 15.27 | 15.28 | | 200 day SMA | 16.4 | 16.45 | 16.5 |
|
|
