LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 15.67 and 16 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.736666666667 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.07 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.80 (0.06%) |
15.79 |
15.54 - 15.87 |
0.8666 times |
Fri 30 May 2025 |
15.79 (0.19%) |
15.73 |
15.70 - 15.93 |
0.8704 times |
Thu 29 May 2025 |
15.76 (0.57%) |
15.72 |
15.57 - 15.90 |
0.526 times |
Wed 28 May 2025 |
15.67 (-0.13%) |
15.81 |
15.55 - 15.81 |
0.8231 times |
Tue 27 May 2025 |
15.69 (2.15%) |
15.54 |
15.45 - 15.74 |
0.6679 times |
Fri 23 May 2025 |
15.36 (-0.58%) |
15.28 |
15.13 - 15.49 |
0.7474 times |
Thu 22 May 2025 |
15.45 (-0.45%) |
15.42 |
15.36 - 15.81 |
1.6613 times |
Wed 21 May 2025 |
15.52 (-2.94%) |
15.78 |
15.44 - 15.92 |
1.3699 times |
Tue 20 May 2025 |
15.99 (-0.56%) |
16.14 |
15.72 - 16.18 |
1.2545 times |
Mon 19 May 2025 |
16.08 (-1.11%) |
16.02 |
15.62 - 16.12 |
1.2129 times |
Fri 16 May 2025 |
16.26 (1.25%) |
16.06 |
15.70 - 16.37 |
1.8089 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 15.67 and 16 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.736666666667 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.80 (0.06%) |
15.79 |
15.54 - 15.87 |
0.1798 times |
Fri 30 May 2025 |
15.79 (2.8%) |
15.54 |
15.45 - 15.93 |
0.599 times |
Fri 23 May 2025 |
15.36 (-5.54%) |
16.02 |
15.13 - 16.18 |
1.2957 times |
Fri 16 May 2025 |
16.26 (4.77%) |
16.02 |
15.39 - 16.74 |
1.5363 times |
Fri 09 May 2025 |
15.52 (-2.27%) |
15.85 |
14.89 - 16.25 |
1.7275 times |
Fri 02 May 2025 |
15.88 (0.06%) |
15.81 |
14.80 - 15.93 |
3.0118 times |
Fri 25 April 2025 |
15.87 (-0.87%) |
15.90 |
15.45 - 16.26 |
0.964 times |
Thu 17 April 2025 |
16.01 (0.57%) |
15.90 |
15.76 - 16.50 |
0.4652 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0.2207 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 15.67 and 16 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.80 (0.06%) |
15.79 |
15.54 - 15.87 |
0.0406 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.3868 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.6638 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.3392 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.6333 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.2805 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
1.025 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.8033 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.6529 times |
Mon 30 September 2024 |
26.50 (5.66%) |
24.72 |
22.25 - 27.89 |
1.1747 times |
Fri 30 August 2024 |
25.08 (13.79%) |
22.12 |
19.71 - 25.89 |
0.9325 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.79 | | 20 day DMA | 15.7 | | 35 day DMA | 15.71 | | 50 day DMA | 16.09 | | 100 day DMA | 19.11 | | 150 day DMA | 21.54 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.72 | 15.68 | | 12 day EMA | 15.72 | 15.71 | 15.7 | | 20 day EMA | 15.75 | 15.75 | 15.75 | | 35 day EMA | 16 | 16.01 | 16.02 | | 50 day EMA | 16.22 | 16.24 | 16.26 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.65 | 15.59 | | 12 day SMA | 15.79 | 15.79 | 15.79 | | 20 day SMA | 15.7 | 15.71 | 15.7 | | 35 day SMA | 15.71 | 15.72 | 15.73 | | 50 day SMA | 16.09 | 16.12 | 16.17 | | 100 day SMA | 19.11 | 19.19 | 19.28 | | 150 day SMA | 21.54 | 21.62 | 21.7 | | 200 day SMA | 22.41 | 22.43 | 22.45 |
|
|
