LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 14.34 and 14.84 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.19 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.77 (0.61%) |
14.80 |
14.40 - 14.90 |
1.4845 times |
Thu 31 July 2025 |
14.68 (-1.34%) |
14.83 |
14.63 - 14.99 |
1.0002 times |
Wed 30 July 2025 |
14.88 (-2.87%) |
15.37 |
14.83 - 15.37 |
0.8148 times |
Tue 29 July 2025 |
15.32 (1.19%) |
15.24 |
15.10 - 15.35 |
0.8446 times |
Mon 28 July 2025 |
15.14 (-0.46%) |
15.28 |
15.09 - 15.28 |
0.7589 times |
Fri 25 July 2025 |
15.21 (-0.33%) |
15.28 |
14.86 - 15.28 |
1.0247 times |
Thu 24 July 2025 |
15.26 (-1.04%) |
15.34 |
15.08 - 15.39 |
1.259 times |
Wed 23 July 2025 |
15.42 (0.46%) |
15.50 |
15.22 - 15.53 |
1.2537 times |
Tue 22 July 2025 |
15.35 (2.88%) |
14.95 |
14.95 - 15.48 |
0.8008 times |
Mon 21 July 2025 |
14.92 (-1.26%) |
15.08 |
14.92 - 15.22 |
0.7589 times |
Fri 18 July 2025 |
15.11 (-0.98%) |
15.36 |
15.08 - 15.40 |
0.397 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 14.1 and 15.07 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.846666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.77 (-2.89%) |
15.28 |
14.40 - 15.37 |
0.8163 times |
Fri 25 July 2025 |
15.21 (0.66%) |
15.08 |
14.86 - 15.53 |
0.8487 times |
Fri 18 July 2025 |
15.11 (-3.2%) |
15.56 |
14.76 - 15.72 |
0.8415 times |
Fri 11 July 2025 |
15.61 (-4.53%) |
16.22 |
15.14 - 16.26 |
0.8568 times |
Thu 03 July 2025 |
16.35 (3.09%) |
15.94 |
15.52 - 16.99 |
0.7118 times |
Fri 27 June 2025 |
15.86 (5.66%) |
14.98 |
14.83 - 16.25 |
1.8676 times |
Fri 20 June 2025 |
15.01 (-2.53%) |
15.01 |
14.64 - 15.23 |
0.7465 times |
Fri 13 June 2025 |
15.40 (0.33%) |
15.52 |
15.29 - 17.19 |
2.2021 times |
Fri 06 June 2025 |
15.35 (-2.79%) |
15.79 |
15.02 - 16.13 |
0.6644 times |
Fri 30 May 2025 |
15.79 (2.8%) |
15.54 |
15.45 - 15.93 |
0.4443 times |
Fri 23 May 2025 |
15.36 (-5.54%) |
16.02 |
15.13 - 16.18 |
0.961 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 14.34 and 14.84 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.77 (0.61%) |
14.80 |
14.40 - 14.90 |
0.0682 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
1.0032 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.5656 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.2557 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.5065 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.2126 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5734 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.1595 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.9281 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.7273 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.5912 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.11 | | 20 day DMA | 15.23 | | 35 day DMA | 15.39 | | 50 day DMA | 15.48 | | 100 day DMA | 16.11 | | 150 day DMA | 18.42 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.98 | 15.13 | | 12 day EMA | 15.08 | 15.14 | 15.22 | | 20 day EMA | 15.2 | 15.25 | 15.31 | | 35 day EMA | 15.34 | 15.37 | 15.41 | | 50 day EMA | 15.47 | 15.5 | 15.53 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 15.05 | 15.16 | | 12 day SMA | 15.11 | 15.13 | 15.15 | | 20 day SMA | 15.23 | 15.31 | 15.4 | | 35 day SMA | 15.39 | 15.44 | 15.48 | | 50 day SMA | 15.48 | 15.51 | 15.54 | | 100 day SMA | 16.11 | 16.18 | 16.25 | | 150 day SMA | 18.42 | 18.49 | 18.57 | | 200 day SMA | 20.55 | 20.61 | 20.66 |
|
|
