Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.57 and 12.84
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.06 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.73 (-0.86%) | 12.79 | 12.68 - 12.95 | 1.1286 times | Thu 17 September 2026 | 12.84 (1.5%) | 12.77 | 12.42 - 12.95 | 0.7449 times | Wed 16 September 2026 | 12.65 (-3.8%) | 13.16 | 12.59 - 13.26 | 0.9261 times | Tue 15 September 2026 | 13.15 (-1.72%) | 13.31 | 13.00 - 13.45 | 0.971 times | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.0211 times | Fri 11 September 2026 | 13.05 (-1.95%) | 13.35 | 12.79 - 13.46 | 1.6846 times | Thu 10 September 2026 | 13.31 (-10.91%) | 13.37 | 13.12 - 13.93 | 2.3862 times | Wed 09 September 2026 | 14.94 (-0.6%) | 15.02 | 14.88 - 15.22 | 0.5429 times | Tue 08 September 2026 | 15.03 (0.27%) | 14.97 | 14.85 - 15.20 | 0.3357 times | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.2589 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 0.6739 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.04 and 13.11
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 2.1394 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.2098 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.0766 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.6223 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.6594 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.5745 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.0113 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.8111 times | Fri 24 July 2026 | 13.06 (0%) | 13.15 | 13.02 - 13.21 | 0.0923 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.8034 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6699 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.18 and 13.98
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.73 (-7.49%) | 13.77 | 12.42 - 15.22 | 1.3018 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7596 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7755 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.676 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9112 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7398 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0566 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5055 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0637 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2104 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9334 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.11 | 13.24 |
| 12 day EMA | 13.42 | 13.54 | 13.67 |
| 20 day EMA | 13.61 | 13.7 | 13.79 |
| 35 day EMA | 13.65 | 13.7 | 13.75 |
| 50 day EMA | 13.58 | 13.61 | 13.64 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.01 | 13.11 |
| 12 day SMA | 13.82 | 13.95 | 14.02 |
| 20 day SMA | 13.82 | 13.88 | 13.94 |
| 35 day SMA | 13.78 | 13.8 | 13.81 |
| 50 day SMA | 13.67 | 13.68 | 13.69 |
| 100 day SMA | 13.3 | 13.3 | 13.3 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.