Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.12 and 13.51
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.83 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.31 (-1.77%) | 13.55 | 13.31 - 13.70 | 1.2871 times | Mon 16 March 2026 | 13.55 (2.65%) | 13.35 | 13.20 - 13.66 | 1.2336 times | Fri 13 March 2026 | 13.20 (-4.21%) | 13.32 | 12.77 - 13.58 | 2.1648 times | Thu 12 March 2026 | 13.78 (0.58%) | 13.54 | 13.54 - 13.95 | 0.9607 times | Wed 11 March 2026 | 13.70 (-0.94%) | 13.65 | 13.49 - 13.72 | 0.5459 times | Mon 09 March 2026 | 13.83 (-1.36%) | 13.87 | 13.43 - 14.11 | 1.0516 times | Fri 06 March 2026 | 14.02 (-1.27%) | 14.00 | 13.85 - 14.05 | 0.7626 times | Thu 05 March 2026 | 14.20 (-1.73%) | 14.30 | 13.91 - 14.30 | 0.7024 times | Wed 04 March 2026 | 14.45 (1.83%) | 14.26 | 14.19 - 14.65 | 0.586 times | Tue 03 March 2026 | 14.19 (0.64%) | 13.82 | 13.82 - 14.27 | 0.7051 times | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.4937 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.01 and 13.51
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.31 (0.83%) | 13.35 | 13.20 - 13.70 | 0.8067 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.5115 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 1.0401 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.9395 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.7339 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.1079 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.8658 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 1.0889 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.294 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.6117 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.828 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.1 and 13.98
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.31 (-5.54%) | 14.00 | 12.77 - 14.65 | 0.5525 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6147 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2935 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4719 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1351 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0271 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0307 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6219 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8797 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3729 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1011 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.62 | 13.65 |
| 12 day EMA | 13.76 | 13.84 | 13.89 |
| 20 day EMA | 13.86 | 13.92 | 13.96 |
| 35 day EMA | 13.88 | 13.91 | 13.93 |
| 50 day EMA | 13.84 | 13.86 | 13.87 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.61 | 13.71 |
| 12 day SMA | 13.87 | 13.93 | 13.99 |
| 20 day SMA | 13.95 | 14 | 14.04 |
| 35 day SMA | 14.09 | 14.12 | 14.16 |
| 50 day SMA | 14.01 | 14 | 13.98 |
| 100 day SMA | 13.95 | 13.97 | 13.98 |
| 150 day SMA | 14.4 | 14.42 | 14.44 |
| 200 day SMA | 14.67 | 14.68 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.