Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.83 and 14.31
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.7 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (-2.56%) | 14.41 | 14.05 - 14.53 | 0.6938 times | Mon 26 January 2026 | 14.45 (-1.7%) | 14.66 | 14.35 - 14.68 | 0.6737 times | Fri 23 January 2026 | 14.70 (0.41%) | 14.57 | 14.39 - 14.80 | 1.0087 times | Thu 22 January 2026 | 14.64 (0.27%) | 14.70 | 14.39 - 14.90 | 2.0098 times | Wed 21 January 2026 | 14.60 (3.91%) | 14.11 | 14.11 - 14.62 | 0.907 times | Tue 20 January 2026 | 14.05 (-1.33%) | 14.02 | 13.95 - 14.19 | 0.7966 times | Fri 16 January 2026 | 14.24 (0.14%) | 14.17 | 13.93 - 14.32 | 1.1191 times | Thu 15 January 2026 | 14.22 (2.52%) | 13.93 | 13.91 - 14.49 | 1.1655 times | Wed 14 January 2026 | 13.87 (1.17%) | 13.66 | 13.66 - 14.04 | 1.0726 times | Tue 13 January 2026 | 13.71 (0.15%) | 13.72 | 13.54 - 13.80 | 0.5533 times | Mon 12 January 2026 | 13.69 (1.41%) | 13.59 | 13.52 - 13.98 | 1.4452 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.75 and 14.38
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (-4.22%) | 14.66 | 14.05 - 14.68 | 0.2703 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 0.9333 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.0586 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.5751 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.1803 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.4504 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.0023 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.0943 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6896 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7459 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.7551 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.22 and 15.76
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (11.48%) | 12.62 | 12.36 - 14.90 | 1.0409 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3238 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0209 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9238 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.927 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5594 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.7912 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2347 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 0.9903 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.1881 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 0.9563 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.46 | 14.46 |
| 12 day EMA | 14.13 | 14.14 | 14.08 |
| 20 day EMA | 13.96 | 13.95 | 13.9 |
| 35 day EMA | 13.83 | 13.82 | 13.78 |
| 50 day EMA | 13.85 | 13.84 | 13.82 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.49 | 14.45 |
| 12 day SMA | 14.15 | 14.08 | 13.96 |
| 20 day SMA | 13.58 | 13.52 | 13.44 |
| 35 day SMA | 13.93 | 13.92 | 13.91 |
| 50 day SMA | 13.79 | 13.78 | 13.76 |
| 100 day SMA | 14.28 | 14.29 | 14.3 |
| 150 day SMA | 14.71 | 14.71 | 14.72 |
| 200 day SMA | 14.95 | 14.96 | 14.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.