LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 14.82 and 15.17 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.11 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.46 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.00 (-0.2%) |
15.05 |
14.99 - 15.34 |
0.88 times |
Tue 16 September 2025 |
15.03 (-1.05%) |
15.12 |
15.00 - 15.22 |
0.724 times |
Mon 15 September 2025 |
15.19 (-0.46%) |
15.27 |
15.14 - 15.35 |
0.5507 times |
Fri 12 September 2025 |
15.26 (-1.48%) |
15.48 |
15.19 - 15.54 |
0.5333 times |
Thu 11 September 2025 |
15.49 (3.96%) |
14.94 |
14.94 - 15.55 |
0.812 times |
Wed 10 September 2025 |
14.90 (-5.28%) |
15.06 |
14.70 - 15.54 |
2.2533 times |
Tue 09 September 2025 |
15.73 (0.06%) |
15.78 |
15.63 - 16.44 |
2.736 times |
Mon 08 September 2025 |
15.72 (-0.32%) |
15.87 |
15.51 - 16.05 |
0.728 times |
Fri 05 September 2025 |
15.77 (-1.19%) |
15.90 |
15.72 - 16.08 |
0.5053 times |
Thu 04 September 2025 |
15.96 (1.92%) |
15.79 |
15.72 - 15.96 |
0.2773 times |
Wed 03 September 2025 |
15.66 (0.06%) |
15.54 |
15.50 - 15.71 |
0.4827 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 14.82 and 15.18 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.113333333333 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.00 (-1.7%) |
15.27 |
14.99 - 15.35 |
0.7384 times |
Fri 12 September 2025 |
15.26 (-3.23%) |
15.87 |
14.70 - 16.44 |
2.4205 times |
Fri 05 September 2025 |
15.77 (0.06%) |
15.70 |
15.50 - 16.08 |
0.5817 times |
Fri 29 August 2025 |
15.76 (0%) |
16.04 |
15.72 - 16.04 |
0.1787 times |
Fri 29 August 2025 |
15.76 (-4.6%) |
16.42 |
15.72 - 16.42 |
0.6521 times |
Fri 22 August 2025 |
16.52 (7.41%) |
15.36 |
15.19 - 16.62 |
1.0729 times |
Fri 15 August 2025 |
15.38 (-0.45%) |
15.43 |
15.33 - 16.36 |
0.9898 times |
Fri 08 August 2025 |
15.45 (4.6%) |
15.58 |
15.04 - 15.70 |
0.7526 times |
Fri 01 August 2025 |
14.77 (-2.89%) |
15.28 |
14.40 - 15.37 |
1.2813 times |
Fri 25 July 2025 |
15.21 (0.66%) |
15.08 |
14.86 - 15.53 |
1.332 times |
Fri 18 July 2025 |
15.11 (-3.2%) |
15.56 |
14.76 - 15.72 |
1.3208 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 13.98 and 15.72 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.00 (-4.82%) |
15.70 |
14.70 - 16.44 |
0.6221 times |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.6709 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.949 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.481 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.1878 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.4251 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.147 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5424 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.0968 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.8779 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.688 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.45 | | 20 day DMA | 15.68 | | 35 day DMA | 15.58 | | 50 day DMA | 15.49 | | 100 day DMA | 15.57 | | 150 day DMA | 16.78 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.24 | 15.34 | | 12 day EMA | 15.37 | 15.44 | 15.51 | | 20 day EMA | 15.5 | 15.55 | 15.6 | | 35 day EMA | 15.54 | 15.57 | 15.6 | | 50 day EMA | 15.51 | 15.53 | 15.55 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.17 | 15.31 | | 12 day SMA | 15.45 | 15.51 | 15.57 | | 20 day SMA | 15.68 | 15.71 | 15.75 | | 35 day SMA | 15.58 | 15.59 | 15.6 | | 50 day SMA | 15.49 | 15.5 | 15.51 | | 100 day SMA | 15.57 | 15.58 | 15.58 | | 150 day SMA | 16.78 | 16.83 | 16.88 | | 200 day SMA | 18.74 | 18.8 | 18.85 |
|
|
