Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.9 and 13.32
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.4 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.6985 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.2835 times | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.4483 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.0741 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.623 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.1292 times | Wed 10 June 2026 | 13.18 (8.93%) | 12.05 | 11.75 - 13.35 | 1.6931 times | Tue 09 June 2026 | 12.10 (1.85%) | 11.90 | 11.90 - 12.29 | 0.6263 times | Mon 08 June 2026 | 11.88 (0.42%) | 11.93 | 11.67 - 12.14 | 0.4806 times | Fri 05 June 2026 | 11.83 (-0.34%) | 11.91 | 11.74 - 12.48 | 0.9434 times | Thu 04 June 2026 | 11.87 (-7.98%) | 13.08 | 11.69 - 13.26 | 0.9703 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.9 and 13.68
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.6738 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.6916 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.6499 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.1593 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6633 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9966 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.4825 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.4014 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.5677 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.7141 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.859 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.37 and 14.21
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.07 (2.75%) | 12.63 | 11.67 - 13.51 | 1.2801 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9794 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7951 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1357 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5433 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1433 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.301 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0033 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9078 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.911 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5497 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.89 | 12.93 |
| 12 day EMA | 12.82 | 12.78 | 12.77 |
| 20 day EMA | 12.79 | 12.76 | 12.76 |
| 35 day EMA | 12.79 | 12.77 | 12.77 |
| 50 day EMA | 12.87 | 12.86 | 12.86 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.98 | 13.06 |
| 12 day SMA | 12.65 | 12.63 | 12.62 |
| 20 day SMA | 12.71 | 12.69 | 12.7 |
| 35 day SMA | 12.82 | 12.81 | 12.81 |
| 50 day SMA | 12.83 | 12.83 | 12.84 |
| 100 day SMA | 13.35 | 13.36 | 13.38 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.82 | 13.83 | 13.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.