LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 16.42 and 17.09 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.576666666667 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.25 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.60 (1.78%) |
16.39 |
16.23 - 16.90 |
0.5916 times |
Thu 10 April 2025 |
16.31 (-2.28%) |
16.30 |
15.99 - 16.75 |
0.7947 times |
Wed 09 April 2025 |
16.69 (5.57%) |
15.82 |
15.58 - 17.16 |
1.1406 times |
Tue 08 April 2025 |
15.81 (-4.82%) |
17.28 |
15.78 - 17.28 |
1.7636 times |
Mon 07 April 2025 |
16.61 (-2.87%) |
16.77 |
16.40 - 17.47 |
1.2234 times |
Fri 04 April 2025 |
17.10 (0.53%) |
16.95 |
16.76 - 17.45 |
1.2923 times |
Thu 03 April 2025 |
17.01 (-4.87%) |
17.68 |
17.00 - 17.75 |
0.9877 times |
Wed 02 April 2025 |
17.88 (0.85%) |
17.65 |
17.65 - 18.22 |
0.7746 times |
Tue 01 April 2025 |
17.73 (0.06%) |
18.05 |
17.46 - 18.10 |
0.5954 times |
Mon 31 March 2025 |
17.72 (0.91%) |
17.38 |
17.38 - 17.91 |
0.836 times |
Fri 28 March 2025 |
17.56 (-1.4%) |
18.19 |
17.51 - 18.40 |
0.465 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 15.15 and 17.04 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.60 (-2.92%) |
16.77 |
15.58 - 17.47 |
1.4891 times |
Fri 04 April 2025 |
17.10 (-2.62%) |
17.38 |
16.76 - 18.22 |
1.2116 times |
Fri 28 March 2025 |
17.56 (1.15%) |
17.50 |
17.32 - 18.40 |
0.3273 times |
Fri 21 March 2025 |
17.36 (-6.21%) |
19.55 |
17.12 - 21.39 |
2.0788 times |
Fri 14 March 2025 |
18.51 (-15.44%) |
21.70 |
17.80 - 21.89 |
1.6902 times |
Fri 07 March 2025 |
21.89 (-0.68%) |
22.00 |
21.04 - 22.85 |
0.7869 times |
Fri 28 February 2025 |
22.04 (-2.78%) |
22.81 |
21.85 - 23.22 |
0.6147 times |
Fri 21 February 2025 |
22.67 (-1.73%) |
23.03 |
22.23 - 23.09 |
0.3487 times |
Fri 14 February 2025 |
23.07 (1.81%) |
22.77 |
22.25 - 23.50 |
0.6127 times |
Fri 07 February 2025 |
22.66 (-1.73%) |
22.63 |
22.12 - 23.22 |
0.8399 times |
Fri 31 January 2025 |
23.06 (0.48%) |
22.84 |
22.45 - 23.64 |
1.0497 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 14.77 and 17.41 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 16.8 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.60 (-6.32%) |
18.05 |
15.58 - 18.22 |
0.6708 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.3847 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.6548 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.3241 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
1.0599 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.8306 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.6751 times |
Mon 30 September 2024 |
26.50 (5.66%) |
24.72 |
22.25 - 27.89 |
1.2146 times |
Fri 30 August 2024 |
25.08 (13.79%) |
22.12 |
19.71 - 25.89 |
0.9642 times |
Wed 31 July 2024 |
22.04 (5.91%) |
20.74 |
19.40 - 23.19 |
1.2213 times |
Fri 28 June 2024 |
20.81 (3.95%) |
20.26 |
19.30 - 22.72 |
0.823 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 17.07 | | 20 day DMA | 17.67 | | 35 day DMA | 19.59 | | 50 day DMA | 20.58 | | 100 day DMA | 23.05 | | 150 day DMA | 24.12 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.56 | 16.69 | | 12 day EMA | 17.12 | 17.21 | 17.37 | | 20 day EMA | 17.85 | 17.98 | 18.16 | | 35 day EMA | 19.01 | 19.15 | 19.32 | | 50 day EMA | 20.35 | 20.5 | 20.67 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.5 | 16.64 | | 12 day SMA | 17.07 | 17.13 | 17.24 | | 20 day SMA | 17.67 | 17.9 | 18.15 | | 35 day SMA | 19.59 | 19.77 | 19.97 | | 50 day SMA | 20.58 | 20.7 | 20.83 | | 100 day SMA | 23.05 | 23.15 | 23.25 | | 150 day SMA | 24.12 | 24.18 | 24.23 | | 200 day SMA | 23.37 | 23.39 | 23.41 |
|
|
