DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 62.15 and 65.13 | Daily Target 1 | 59.74 | | Daily Target 2 | 61.58 | | Daily Target 3 | 62.723333333333 | | Daily Target 4 | 64.56 | | Daily Target 5 | 65.7 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.41 (2.03%) |
62.13 |
60.89 - 63.87 |
0.8928 times |
Thu 10 April 2025 |
62.15 (-2.91%) |
62.85 |
60.47 - 62.89 |
0.9285 times |
Wed 09 April 2025 |
64.01 (8.16%) |
58.59 |
58.38 - 64.40 |
1.2539 times |
Tue 08 April 2025 |
59.18 (-1.15%) |
61.56 |
58.42 - 61.91 |
1.0786 times |
Mon 07 April 2025 |
59.87 (-1.59%) |
59.24 |
57.45 - 62.06 |
1.4115 times |
Fri 04 April 2025 |
60.84 (-4.53%) |
61.43 |
59.95 - 61.99 |
1.2305 times |
Thu 03 April 2025 |
63.73 (-6.69%) |
66.10 |
63.64 - 66.71 |
1.0007 times |
Wed 02 April 2025 |
68.30 (1.26%) |
66.90 |
66.90 - 68.46 |
0.5486 times |
Tue 01 April 2025 |
67.45 (0.58%) |
66.90 |
66.28 - 67.58 |
0.7754 times |
Mon 31 March 2025 |
67.06 (-0.01%) |
66.52 |
65.99 - 67.57 |
0.8795 times |
Fri 28 March 2025 |
67.07 (-2.42%) |
68.59 |
66.97 - 68.67 |
0.7566 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 60.43 and 67.38 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 59.11 | | Weekly Target 3 | 61.753333333333 | | Weekly Target 4 | 66.06 | | Weekly Target 5 | 68.7 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.41 (4.22%) |
59.24 |
57.45 - 64.40 |
1.3774 times |
Fri 04 April 2025 |
60.84 (-9.29%) |
66.52 |
59.95 - 68.46 |
1.0975 times |
Fri 28 March 2025 |
67.07 (-0.21%) |
67.80 |
66.97 - 69.52 |
0.4721 times |
Fri 21 March 2025 |
67.21 (-1.8%) |
68.50 |
66.46 - 69.87 |
1.646 times |
Fri 14 March 2025 |
68.44 (-1.86%) |
69.37 |
66.94 - 70.92 |
1.2279 times |
Fri 07 March 2025 |
69.74 (0.94%) |
69.27 |
67.39 - 70.13 |
1.3553 times |
Fri 28 February 2025 |
69.09 (0.44%) |
68.95 |
65.10 - 69.98 |
0.9596 times |
Fri 21 February 2025 |
68.79 (0.31%) |
68.56 |
68.48 - 69.82 |
0.6444 times |
Fri 14 February 2025 |
68.58 (-2.21%) |
70.72 |
68.33 - 70.98 |
0.6259 times |
Fri 07 February 2025 |
70.13 (-1.49%) |
69.73 |
68.40 - 71.08 |
0.5938 times |
Fri 31 January 2025 |
71.19 (-1.51%) |
71.84 |
69.81 - 72.11 |
0.8825 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 54.93 and 65.94 | Monthly Target 1 | 52.1 | | Monthly Target 2 | 57.75 | | Monthly Target 3 | 63.106666666667 | | Monthly Target 4 | 68.76 | | Monthly Target 5 | 74.12 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.41 (-5.44%) |
66.90 |
57.45 - 68.46 |
0.7115 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.5504 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.89 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.0653 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0754 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.9174 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0734 times |
Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
0.9423 times |
Fri 30 August 2024 |
72.73 (-2.79%) |
74.50 |
69.45 - 75.52 |
0.9872 times |
Wed 31 July 2024 |
74.82 (4.56%) |
72.01 |
69.00 - 75.76 |
0.7871 times |
Fri 28 June 2024 |
71.56 (-2.88%) |
73.84 |
70.25 - 78.03 |
1.3398 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 61.72 | | 12 day DMA | 64.32 | | 20 day DMA | 65.83 | | 35 day DMA | 67.15 | | 50 day DMA | 68.05 | | 100 day DMA | 69.81 | | 150 day DMA | 70.98 | | 200 day DMA | 71.35 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 62.38 | 62.49 | | 12 day EMA | 63.9 | 63.99 | 64.33 | | 20 day EMA | 65.1 | 65.28 | 65.61 | | 35 day EMA | 66.54 | 66.72 | 66.99 | | 50 day EMA | 67.72 | 67.9 | 68.13 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.72 | 61.21 | 61.53 | | 12 day SMA | 64.32 | 64.71 | 65.13 | | 20 day SMA | 65.83 | 66.06 | 66.41 | | 35 day SMA | 67.15 | 67.32 | 67.53 | | 50 day SMA | 68.05 | 68.2 | 68.38 | | 100 day SMA | 69.81 | 69.96 | 70.11 | | 150 day SMA | 70.98 | 71.05 | 71.12 | | 200 day SMA | 71.35 | 71.4 | 71.45 |
|
|
