Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 93.13 and 95.82
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 93.656666666667 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 96.35 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (1.71%) | 93.26 | 92.02 - 94.71 | 1.0453 times | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 1.0554 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.2016 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.5633 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.9849 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 1.0159 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 1.0159 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.7009 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.6417 times | Tue 21 July 2026 | 90.18 (0.6%) | 90.42 | 88.74 - 91.03 | 0.7752 times | Mon 20 July 2026 | 89.64 (-0.82%) | 90.72 | 89.26 - 91.03 | 2.4675 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 92.57 and 98.02
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.0015 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.1739 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 0.9589 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 0.9561 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6736 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7734 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2454 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.292 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3077 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6175 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7064 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 90.66 and 99.94
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0122 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4439 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7985 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8528 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8741 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2199 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9318 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2072 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8266 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8332 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9337 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.01 |
| 35 day DMA | 89.49 |
| 50 day DMA | 87.83 |
| 100 day DMA | 87.05 |
| 150 day DMA | 91.31 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 92.91 | 93.03 |
| 12 day EMA | 92.36 | 92.02 | 91.9 |
| 20 day EMA | 91.34 | 91.03 | 90.86 |
| 35 day EMA | 89.57 | 89.3 | 89.1 |
| 50 day EMA | 87.97 | 87.71 | 87.51 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.3 | 93.33 |
| 12 day SMA | 92.15 | 91.89 | 91.61 |
| 20 day SMA | 91.01 | 90.86 | 90.69 |
| 35 day SMA | 89.49 | 89.23 | 88.97 |
| 50 day SMA | 87.83 | 87.6 | 87.38 |
| 100 day SMA | 87.05 | 86.99 | 86.95 |
| 150 day SMA | 91.31 | 91.29 | 91.28 |
| 200 day SMA | 90.41 | 90.35 | 90.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.