Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 81.07 and 84.39
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 83.76 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 87.08 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-2.73%) | 84.84 | 82.50 - 85.82 | 1.4387 times | Thu 29 October 2026 | 85.29 (0.27%) | 85.40 | 84.71 - 85.81 | 1.0908 times | Wed 28 October 2026 | 85.06 (-0.4%) | 86.06 | 84.48 - 86.06 | 1.0311 times | Tue 27 October 2026 | 85.40 (-0.13%) | 86.22 | 85.08 - 86.22 | 1.1543 times | Mon 26 October 2026 | 85.51 (0.85%) | 85.56 | 85.51 - 86.56 | 0.7847 times | Fri 23 October 2026 | 84.79 (-1.54%) | 85.38 | 84.45 - 86.04 | 1.1224 times | Thu 22 October 2026 | 86.12 (-2.85%) | 87.80 | 85.06 - 87.80 | 1.1011 times | Wed 21 October 2026 | 88.65 (1.2%) | 88.09 | 87.89 - 88.76 | 0.7015 times | Tue 20 October 2026 | 87.60 (0.32%) | 86.89 | 86.84 - 88.25 | 0.75 times | Mon 19 October 2026 | 87.32 (-0.74%) | 87.84 | 87.16 - 88.42 | 0.8254 times | Fri 16 October 2026 | 87.97 (0.23%) | 88.04 | 87.17 - 88.87 | 0.8105 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 80.7 and 84.76
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-2.16%) | 85.56 | 82.50 - 86.56 | 0.9404 times | Fri 23 October 2026 | 84.79 (-3.61%) | 87.84 | 84.45 - 88.76 | 0.7695 times | Fri 16 October 2026 | 87.97 (1.2%) | 86.76 | 85.93 - 88.87 | 0.8384 times | Fri 09 October 2026 | 86.93 (-1.94%) | 88.40 | 86.59 - 90.57 | 0.9672 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 0.9984 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9105 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6219 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8221 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.8866 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.245 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0628 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 78.7 and 86.77
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-4.69%) | 86.97 | 82.50 - 90.57 | 0.8579 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 0.9859 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9454 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0232 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4596 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8072 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.862 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8837 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2331 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9419 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2203 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 86.2 |
| 20 day DMA | 86.8 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.2 |
| 100 day DMA | 89.71 |
| 150 day DMA | 88.42 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.51 | 85.62 |
| 12 day EMA | 85.7 | 86.2 | 86.36 |
| 20 day EMA | 86.35 | 86.71 | 86.86 |
| 35 day EMA | 87.47 | 87.74 | 87.88 |
| 50 day EMA | 88.33 | 88.55 | 88.68 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.21 | 85.38 |
| 12 day SMA | 86.2 | 86.56 | 86.71 |
| 20 day SMA | 86.8 | 87.08 | 87.2 |
| 35 day SMA | 86.88 | 87.06 | 87.14 |
| 50 day SMA | 88.2 | 88.38 | 88.53 |
| 100 day SMA | 89.71 | 89.72 | 89.73 |
| 150 day SMA | 88.42 | 88.44 | 88.42 |
| 200 day SMA | 90.67 | 90.76 | 90.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.