Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 83.07 and 85.48
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.52 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 85.93 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.3625 times | Tue 17 March 2026 | 85.16 (-0.36%) | 86.25 | 84.98 - 87.03 | 1.1912 times | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.1794 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 1.0163 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 1.0338 times | Wed 11 March 2026 | 88.50 (-0.26%) | 88.22 | 86.98 - 89.21 | 0.9964 times | Tue 10 March 2026 | 88.73 (-0.25%) | 88.92 | 88.20 - 90.30 | 0.9056 times | Mon 09 March 2026 | 88.95 (0.25%) | 87.66 | 86.49 - 89.37 | 0.8633 times | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 0.9871 times | Thu 05 March 2026 | 91.69 (-1.87%) | 92.69 | 90.59 - 93.03 | 1.4644 times | Wed 04 March 2026 | 93.44 (0.48%) | 93.71 | 91.73 - 94.42 | 1.2333 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 80.29 and 85.85
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 84.57 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.13 (-1.95%) | 87.09 | 82.01 - 87.57 | 0.4541 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8001 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4046 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 1.9866 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7665 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2175 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0749 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.3381 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3632 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.5945 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.0969 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 75.9 and 90.25
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.13 (-9.3%) | 91.94 | 82.01 - 96.36 | 0.6566 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3296 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0156 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3158 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9009 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9082 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0177 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0883 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8403 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9271 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6689 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 88.38 |
| 20 day DMA | 93.74 |
| 35 day DMA | 99.51 |
| 50 day DMA | 99.29 |
| 100 day DMA | 93.96 |
| 150 day DMA | 89.41 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 86.41 | 87.03 |
| 12 day EMA | 88.89 | 89.75 | 90.58 |
| 20 day EMA | 92.06 | 92.89 | 93.7 |
| 35 day EMA | 94.54 | 95.15 | 95.74 |
| 50 day EMA | 97.2 | 97.73 | 98.24 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 86.38 | 87.1 |
| 12 day SMA | 88.38 | 89.35 | 89.98 |
| 20 day SMA | 93.74 | 94.93 | 96.11 |
| 35 day SMA | 99.51 | 100.01 | 100.47 |
| 50 day SMA | 99.29 | 99.45 | 99.57 |
| 100 day SMA | 93.96 | 93.95 | 93.92 |
| 150 day SMA | 89.41 | 89.34 | 89.28 |
| 200 day SMA | 84.74 | 84.67 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.