Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 99.8 and 100.99
| Daily Target 1 | 99.52 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.71 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 101.9 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.62 (-0.21%) | 100.94 | 100.16 - 101.35 | 0.9417 times | Fri 23 January 2026 | 100.83 (-1.5%) | 102.17 | 100.40 - 102.59 | 0.5733 times | Thu 22 January 2026 | 102.37 (0.07%) | 102.84 | 101.84 - 103.78 | 0.6986 times | Wed 21 January 2026 | 102.30 (2.43%) | 100.73 | 100.49 - 102.87 | 0.8615 times | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 1.0504 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.4547 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 1.1621 times | Wed 14 January 2026 | 98.53 (1.76%) | 96.95 | 96.60 - 98.71 | 1.4062 times | Tue 13 January 2026 | 96.83 (0.86%) | 96.42 | 95.74 - 97.03 | 1.0528 times | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.7987 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 1.0434 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 99.8 and 100.99
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.62 (-0.21%) | 100.94 | 100.16 - 101.35 | 0.2131 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.7204 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.3292 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0615 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.6223 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1802 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6597 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.1326 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.3863 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6946 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1918 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 94.66 and 109.74
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.62 (13.49%) | 88.75 | 88.70 - 103.78 | 0.7696 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4019 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9599 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9676 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0843 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1595 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8953 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9878 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7127 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0615 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3139 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 98.97 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.11 |
| 50 day DMA | 92.11 |
| 100 day DMA | 87.27 |
| 150 day DMA | 82.4 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 100.92 | 100.97 |
| 12 day EMA | 98.95 | 98.65 | 98.25 |
| 20 day EMA | 97.07 | 96.7 | 96.27 |
| 35 day EMA | 94.62 | 94.27 | 93.88 |
| 50 day EMA | 92.59 | 92.26 | 91.91 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.39 | 101.37 |
| 12 day SMA | 98.97 | 98.18 | 97.45 |
| 20 day SMA | 95.69 | 95.22 | 94.75 |
| 35 day SMA | 94.11 | 93.74 | 93.38 |
| 50 day SMA | 92.11 | 91.85 | 91.59 |
| 100 day SMA | 87.27 | 87.06 | 86.85 |
| 150 day SMA | 82.4 | 82.19 | 81.97 |
| 200 day SMA | 78.63 | 78.44 | 78.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.