DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 85.14 and 86.22 | Daily Target 1 | 84.37 | | Daily Target 2 | 84.82 | | Daily Target 3 | 85.45 | | Daily Target 4 | 85.9 | | Daily Target 5 | 86.53 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.27 (0.15%) |
85.00 |
85.00 - 86.08 |
0.9084 times |
Tue 18 November 2025 |
85.14 (0.32%) |
84.50 |
84.06 - 85.29 |
0.8 times |
Mon 17 November 2025 |
84.87 (-0.82%) |
85.55 |
84.80 - 86.38 |
1.1165 times |
Fri 14 November 2025 |
85.57 (-1.18%) |
85.85 |
85.22 - 86.30 |
1.3002 times |
Thu 13 November 2025 |
86.59 (-1.84%) |
88.00 |
86.39 - 88.88 |
1.2413 times |
Wed 12 November 2025 |
88.21 (0.54%) |
87.74 |
87.58 - 88.54 |
0.7529 times |
Tue 11 November 2025 |
87.74 (-0.1%) |
87.91 |
87.47 - 87.99 |
0.675 times |
Mon 10 November 2025 |
87.83 (1.12%) |
87.09 |
86.67 - 88.48 |
0.9573 times |
Fri 07 November 2025 |
86.86 (1.09%) |
85.49 |
85.34 - 86.97 |
1.0236 times |
Thu 06 November 2025 |
85.92 (-0.66%) |
86.82 |
85.57 - 87.64 |
1.2249 times |
Wed 05 November 2025 |
86.49 (2.27%) |
84.72 |
84.72 - 86.76 |
2.7905 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 83.51 and 85.83 | Weekly Target 1 | 82.92 | | Weekly Target 2 | 84.09 | | Weekly Target 3 | 85.236666666667 | | Weekly Target 4 | 86.41 | | Weekly Target 5 | 87.56 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.27 (-0.35%) |
85.55 |
84.06 - 86.38 |
0.6401 times |
Fri 14 November 2025 |
85.57 (-1.49%) |
87.09 |
85.22 - 88.88 |
1.1164 times |
Fri 07 November 2025 |
86.86 (3.1%) |
84.01 |
83.46 - 87.64 |
1.3963 times |
Fri 31 October 2025 |
84.25 (0%) |
83.63 |
83.53 - 84.79 |
0.5014 times |
Fri 31 October 2025 |
84.25 (1.2%) |
83.54 |
82.59 - 84.88 |
1.503 times |
Fri 24 October 2025 |
83.25 (0.58%) |
83.09 |
82.15 - 84.56 |
1.0055 times |
Fri 17 October 2025 |
82.77 (3.62%) |
80.61 |
79.98 - 83.45 |
0.8502 times |
Fri 10 October 2025 |
79.88 (-3.3%) |
82.75 |
79.42 - 83.44 |
0.9428 times |
Fri 03 October 2025 |
82.61 (1.96%) |
81.50 |
80.80 - 83.28 |
0.9523 times |
Fri 26 September 2025 |
81.02 (-0.07%) |
81.09 |
79.47 - 81.82 |
1.092 times |
Fri 19 September 2025 |
81.08 (0.28%) |
80.86 |
80.00 - 82.21 |
1.9225 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 84.37 and 89.79 | Monthly Target 1 | 80.45 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 85.87 | | Monthly Target 4 | 88.28 | | Monthly Target 5 | 91.29 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.27 (1.21%) |
84.01 |
83.46 - 88.88 |
0.6034 times |
Fri 31 October 2025 |
84.25 (2.93%) |
81.33 |
79.42 - 84.88 |
1.0174 times |
Tue 30 September 2025 |
81.85 (2.74%) |
79.18 |
78.52 - 82.21 |
1.1401 times |
Fri 29 August 2025 |
79.67 (10.7%) |
71.18 |
70.17 - 83.31 |
1.2192 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
0.9413 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.0386 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7493 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.1161 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.3815 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.7931 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
0.9492 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 85.49 | | 12 day DMA | 86.26 | | 20 day DMA | 85.19 | | 35 day DMA | 83.97 | | 50 day DMA | 83.09 | | 100 day DMA | 78.54 | | 150 day DMA | 75.06 | | 200 day DMA | 73.11 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.57 | 85.72 | 86.01 | | 12 day EMA | 85.65 | 85.72 | 85.82 | | 20 day EMA | 85.19 | 85.18 | 85.18 | | 35 day EMA | 84.24 | 84.18 | 84.12 | | 50 day EMA | 83.14 | 83.05 | 82.96 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.49 | 86.08 | 86.6 | | 12 day SMA | 86.26 | 86.17 | 86.1 | | 20 day SMA | 85.19 | 85.06 | 84.99 | | 35 day SMA | 83.97 | 83.88 | 83.78 | | 50 day SMA | 83.09 | 82.99 | 82.89 | | 100 day SMA | 78.54 | 78.39 | 78.23 | | 150 day SMA | 75.06 | 74.91 | 74.76 | | 200 day SMA | 73.11 | 73.04 | 72.96 |
|
|
