Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.66 and 86.31
| Daily Target 1 | 84.37 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 86.016666666667 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.67 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.52 (0.2%) | 86.20 | 85.44 - 87.09 | 2.1611 times | Wed 17 June 2026 | 85.35 (-1.66%) | 86.25 | 84.54 - 87.27 | 0.7503 times | Tue 16 June 2026 | 86.79 (0.42%) | 87.02 | 86.65 - 88.17 | 0.706 times | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 0.9664 times | Fri 12 June 2026 | 86.40 (1.18%) | 86.33 | 85.35 - 86.46 | 0.5946 times | Thu 11 June 2026 | 85.39 (2.19%) | 84.31 | 83.53 - 85.67 | 0.5839 times | Wed 10 June 2026 | 83.56 (-3.02%) | 85.54 | 83.46 - 86.65 | 1.0339 times | Tue 09 June 2026 | 86.16 (2.6%) | 84.98 | 84.50 - 86.66 | 1.1985 times | Mon 08 June 2026 | 83.98 (0.39%) | 84.01 | 83.56 - 85.13 | 1.2285 times | Fri 05 June 2026 | 83.65 (-0.48%) | 83.76 | 82.62 - 84.34 | 0.777 times | Thu 04 June 2026 | 84.05 (-1.4%) | 86.01 | 84.03 - 86.01 | 0.7229 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.1 and 86.96
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.4305 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.4478 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.7908 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7821 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.9335 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.8936 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.3958 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.3828 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9593 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 0.9837 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.0367 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.57 and 91.36
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.52 (4.46%) | 80.96 | 79.61 - 88.40 | 1.0887 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8393 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8964 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9189 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2823 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9794 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2689 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8688 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8758 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9815 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0495 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.75 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.27 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.8 | 86.02 |
| 12 day EMA | 85.27 | 85.23 | 85.21 |
| 20 day EMA | 85.03 | 84.98 | 84.94 |
| 35 day EMA | 85.4 | 85.39 | 85.39 |
| 50 day EMA | 85.88 | 85.89 | 85.91 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.07 | 85.71 |
| 12 day SMA | 85.21 | 85.22 | 84.92 |
| 20 day SMA | 84.5 | 84.37 | 84.18 |
| 35 day SMA | 84.63 | 84.7 | 84.75 |
| 50 day SMA | 85.75 | 85.82 | 85.9 |
| 100 day SMA | 90.72 | 90.87 | 91.02 |
| 150 day SMA | 91.27 | 91.28 | 91.3 |
| 200 day SMA | 89.1 | 89.07 | 89.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.