DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 69.29 and 70.18 | Daily Target 1 | 68.61 | | Daily Target 2 | 69.08 | | Daily Target 3 | 69.5 | | Daily Target 4 | 69.97 | | Daily Target 5 | 70.39 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.55 (-0.27%) |
69.51 |
69.03 - 69.92 |
1.3999 times |
Thu 29 May 2025 |
69.74 (0.65%) |
69.64 |
69.07 - 69.74 |
0.8493 times |
Wed 28 May 2025 |
69.29 (-1.48%) |
70.39 |
69.15 - 70.40 |
0.8678 times |
Tue 27 May 2025 |
70.33 (3.14%) |
69.30 |
68.73 - 70.36 |
1.3402 times |
Fri 23 May 2025 |
68.19 (-0.92%) |
67.76 |
67.76 - 68.47 |
0.7104 times |
Thu 22 May 2025 |
68.82 (-0.1%) |
68.38 |
68.20 - 69.10 |
0.72 times |
Wed 21 May 2025 |
68.89 (-2.21%) |
69.67 |
68.70 - 69.99 |
1.0063 times |
Tue 20 May 2025 |
70.45 (-0.61%) |
71.13 |
70.17 - 71.37 |
1.0978 times |
Mon 19 May 2025 |
70.88 (-0.2%) |
70.00 |
69.81 - 70.99 |
1.0613 times |
Fri 16 May 2025 |
71.02 (1.4%) |
70.09 |
69.83 - 71.12 |
0.947 times |
Thu 15 May 2025 |
70.04 (0.39%) |
69.77 |
69.69 - 70.40 |
0.9616 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 69.14 and 70.81 | Weekly Target 1 | 67.89 | | Weekly Target 2 | 68.72 | | Weekly Target 3 | 69.56 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.55 (1.99%) |
69.30 |
68.73 - 70.40 |
1.5014 times |
Fri 23 May 2025 |
68.19 (-3.98%) |
70.00 |
67.76 - 71.37 |
1.548 times |
Fri 16 May 2025 |
71.02 (5.04%) |
69.75 |
69.63 - 71.12 |
1.5973 times |
Fri 09 May 2025 |
67.61 (0.51%) |
67.02 |
65.72 - 68.24 |
1.5243 times |
Fri 02 May 2025 |
67.27 (2.58%) |
65.78 |
64.25 - 67.61 |
1.9422 times |
Fri 25 April 2025 |
65.58 (4.53%) |
62.20 |
61.17 - 66.01 |
1.1128 times |
Thu 17 April 2025 |
62.74 (0.46%) |
62.70 |
62.02 - 63.30 |
0.3709 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0.403 times |
Wed 16 April 2025 |
62.45 (0%) |
62.70 |
62.02 - 63.30 |
0 times |
Wed 16 April 2025 |
62.45 (-1.51%) |
64.00 |
62.02 - 64.10 |
1.0739 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 67.49 and 73.44 | Monthly Target 1 | 62.83 | | Monthly Target 2 | 66.19 | | Monthly Target 3 | 68.78 | | Monthly Target 4 | 72.14 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7937 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.1822 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.4634 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.84 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.0055 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0151 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.8659 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0131 times |
Mon 30 September 2024 |
73.70 (1.33%) |
72.19 |
68.94 - 74.92 |
0.8894 times |
Fri 30 August 2024 |
72.73 (-2.79%) |
74.50 |
69.45 - 75.52 |
0.9317 times |
Wed 31 July 2024 |
74.82 (4.56%) |
72.01 |
69.00 - 75.76 |
0.7429 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 69.75 | | 20 day DMA | 68.95 | | 35 day DMA | 66.75 | | 50 day DMA | 66.14 | | 100 day DMA | 67.83 | | 150 day DMA | 69.56 | | 200 day DMA | 70.35 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.54 | 69.53 | 69.42 | | 12 day EMA | 69.29 | 69.24 | 69.15 | | 20 day EMA | 68.72 | 68.63 | 68.51 | | 35 day EMA | 67.83 | 67.73 | 67.61 | | 50 day EMA | 66.66 | 66.54 | 66.41 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.27 | 69.1 | | 12 day SMA | 69.75 | 69.81 | 69.86 | | 20 day SMA | 68.95 | 68.76 | 68.56 | | 35 day SMA | 66.75 | 66.57 | 66.39 | | 50 day SMA | 66.14 | 66.1 | 66.09 | | 100 day SMA | 67.83 | 67.81 | 67.79 | | 150 day SMA | 69.56 | 69.59 | 69.62 | | 200 day SMA | 70.35 | 70.37 | 70.37 |
|
|
