Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.91 and 87.25
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 89.15 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 1.0887 times | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.2228 times | Wed 29 April 2026 | 87.00 (-0.99%) | 87.78 | 86.42 - 87.89 | 0.6326 times | Tue 28 April 2026 | 87.87 (-2.14%) | 89.89 | 87.37 - 89.89 | 0.784 times | Mon 27 April 2026 | 89.79 (0.93%) | 89.18 | 88.37 - 90.43 | 1.2092 times | Fri 24 April 2026 | 88.96 (1.13%) | 87.96 | 87.74 - 90.73 | 1.7386 times | Thu 23 April 2026 | 87.97 (1.88%) | 86.77 | 86.16 - 88.19 | 1.079 times | Wed 22 April 2026 | 86.35 (-2.32%) | 89.05 | 86.10 - 89.05 | 0.7595 times | Tue 21 April 2026 | 88.40 (-0.74%) | 89.10 | 88.35 - 89.86 | 0.9345 times | Mon 20 April 2026 | 89.06 (-0.16%) | 89.08 | 88.30 - 89.62 | 0.551 times | Fri 17 April 2026 | 89.20 (2.09%) | 87.90 | 87.47 - 90.31 | 1.0442 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.84 and 88.33
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 87.53 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9569 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 0.9812 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.0341 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.8263 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.5633 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.8184 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5496 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8152 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4311 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.024 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.781 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.91 and 87.25
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 0.0538 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9774 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 1.0019 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3982 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.068 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3837 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9474 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.955 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0702 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1444 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8836 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.03 |
| 20 day DMA | 88.06 |
| 35 day DMA | 86.82 |
| 50 day DMA | 89.72 |
| 100 day DMA | 94.04 |
| 150 day DMA | 91.01 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 88.04 | 87.97 |
| 12 day EMA | 87.79 | 88.08 | 88.06 |
| 20 day EMA | 88.03 | 88.22 | 88.22 |
| 35 day EMA | 89.74 | 89.95 | 90.06 |
| 50 day EMA | 91.11 | 91.31 | 91.44 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.36 | 88.32 |
| 12 day SMA | 88.03 | 88.22 | 88.31 |
| 20 day SMA | 88.06 | 88.01 | 87.9 |
| 35 day SMA | 86.82 | 86.89 | 86.9 |
| 50 day SMA | 89.72 | 90.16 | 90.57 |
| 100 day SMA | 94.04 | 94.1 | 94.16 |
| 150 day SMA | 91.01 | 90.97 | 90.91 |
| 200 day SMA | 87.32 | 87.24 | 87.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.