ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 21.01 and 21.49 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.393333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.87 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (-1.34%) |
21.61 |
21.21 - 21.69 |
2.3066 times |
Thu 28 August 2025 |
21.57 (0.09%) |
21.63 |
21.47 - 21.70 |
2.2422 times |
Wed 27 August 2025 |
21.55 (-0.19%) |
21.51 |
21.51 - 21.61 |
0.6031 times |
Tue 26 August 2025 |
21.59 (0.37%) |
21.54 |
21.44 - 21.59 |
0.419 times |
Mon 25 August 2025 |
21.51 (-0.42%) |
21.62 |
21.36 - 21.62 |
0.8425 times |
Fri 22 August 2025 |
21.60 (1.69%) |
21.29 |
21.26 - 21.62 |
1.0221 times |
Thu 21 August 2025 |
21.24 (-0.19%) |
21.24 |
21.17 - 21.28 |
1.1234 times |
Wed 20 August 2025 |
21.28 (0.47%) |
21.12 |
21.12 - 21.29 |
0.5387 times |
Tue 19 August 2025 |
21.18 (0.47%) |
21.22 |
21.10 - 21.22 |
0.64 times |
Mon 18 August 2025 |
21.08 (0.14%) |
21.10 |
21.05 - 21.10 |
0.2624 times |
Fri 15 August 2025 |
21.05 (-0.14%) |
21.08 |
21.01 - 21.16 |
0.732 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 21 and 21.49 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (-1.48%) |
21.62 |
21.21 - 21.70 |
1.3636 times |
Fri 22 August 2025 |
21.60 (2.61%) |
21.10 |
21.05 - 21.62 |
0.7625 times |
Fri 15 August 2025 |
21.05 (1.15%) |
20.83 |
20.81 - 21.16 |
0.833 times |
Fri 08 August 2025 |
20.81 (0.05%) |
20.91 |
20.71 - 21.04 |
0.6647 times |
Fri 01 August 2025 |
20.80 (0.82%) |
20.64 |
20.47 - 20.83 |
0.9622 times |
Fri 25 July 2025 |
20.63 (0.05%) |
20.70 |
20.48 - 20.88 |
0.925 times |
Fri 18 July 2025 |
20.62 (0%) |
20.64 |
20.35 - 20.80 |
1.1227 times |
Fri 11 July 2025 |
20.62 (-0.39%) |
20.72 |
20.50 - 20.81 |
0.975 times |
Thu 03 July 2025 |
20.70 (0.1%) |
20.73 |
20.39 - 20.80 |
1.5779 times |
Fri 27 June 2025 |
20.68 (2.43%) |
20.24 |
20.20 - 20.76 |
0.8134 times |
Fri 20 June 2025 |
20.19 (0.25%) |
20.13 |
20.07 - 20.27 |
0.5824 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.97 and 22.01 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (2.7%) |
20.76 |
20.66 - 21.70 |
0.7743 times |
Thu 31 July 2025 |
20.72 (1.02%) |
20.60 |
20.35 - 20.88 |
0.8995 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.8264 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.8627 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.3109 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
0.9863 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6575 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.258 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.7431 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.6815 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0269 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.33 | | 20 day DMA | 21.14 | | 35 day DMA | 20.9 | | 50 day DMA | 20.79 | | 100 day DMA | 20.62 | | 150 day DMA | 20.89 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.51 | 21.48 | | 12 day EMA | 21.33 | 21.34 | 21.3 | | 20 day EMA | 21.18 | 21.17 | 21.13 | | 35 day EMA | 21.01 | 20.99 | 20.96 | | 50 day EMA | 20.82 | 20.8 | 20.77 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.56 | 21.5 | | 12 day SMA | 21.33 | 21.32 | 21.27 | | 20 day SMA | 21.14 | 21.11 | 21.07 | | 35 day SMA | 20.9 | 20.89 | 20.86 | | 50 day SMA | 20.79 | 20.77 | 20.74 | | 100 day SMA | 20.62 | 20.62 | 20.61 | | 150 day SMA | 20.89 | 20.9 | 20.9 | | 200 day SMA | 21.21 | 21.22 | 21.23 |
|
|
