ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.76 and 19.86

Daily Target 119.74
Daily Target 219.78
Daily Target 319.843333333333
Daily Target 419.88
Daily Target 519.94

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-0.3%) 19.83 19.81 - 19.91 1.3152 times
Thu 28 May 2026 19.87 (0.25%) 19.82 19.76 - 19.89 0.9374 times
Wed 27 May 2026 19.82 (0%) 19.81 19.77 - 19.88 0.4065 times
Tue 26 May 2026 19.82 (0.25%) 19.84 19.75 - 19.88 1.1478 times
Fri 22 May 2026 19.77 (-0.2%) 19.80 19.70 - 19.93 0.9278 times
Thu 21 May 2026 19.81 (-0.65%) 19.91 19.76 - 20.03 0.8417 times
Wed 20 May 2026 19.94 (0.05%) 19.93 19.79 - 20.01 1.5925 times
Tue 19 May 2026 19.93 (-1.14%) 20.06 19.88 - 20.06 1.0713 times
Mon 18 May 2026 20.16 (-0.15%) 20.22 20.01 - 20.22 0.6456 times
Fri 15 May 2026 20.19 (-0.3%) 20.01 20.00 - 20.20 1.1143 times
Thu 14 May 2026 20.25 (0.5%) 20.16 20.12 - 20.30 1.6451 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.7 and 19.86

Weekly Target 119.66
Weekly Target 219.74
Weekly Target 319.823333333333
Weekly Target 419.9
Weekly Target 519.98

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.7726 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 1.0308 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.859 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.297 times
Wed 06 May 2026 20.30 (-0.29%) 20.35 20.15 - 20.43 0.5474 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.7726 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.9308 times
Fri 17 April 2026 20.55 (1.73%) 20.20 20.14 - 20.68 0.89 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 2.0198 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.88 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 1.1249 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.37 and 20.14

Monthly Target 119.22
Monthly Target 219.52
Monthly Target 319.993333333333
Monthly Target 420.29
Monthly Target 520.76

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7783 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0945 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0493 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9428 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.2325 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.6479 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7506 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8293 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7491 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9256 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9531 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.96
20 day DMA 20.09
35 day DMA 20.24
50 day DMA 20.11
100 day DMA 20.49
150 day DMA 20.65
200 day DMA 20.91

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8619.86
12 day EMA19.9519.9719.99
20 day EMA20.0220.0420.06
35 day EMA20.0620.0820.09
50 day EMA20.120.1120.12

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8219.83
12 day SMA19.962020.04
20 day SMA20.0920.1220.14
35 day SMA20.2420.2620.27
50 day SMA20.1120.1220.13
100 day SMA20.4920.520.5
150 day SMA20.6520.6620.68
200 day SMA20.9120.9120.92
Back to top | Use Dark Theme