Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.51 and 20.63
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.66 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.51 (0.05%) | 20.50 | 20.50 - 20.62 | 0.4879 times | Tue 14 April 2026 | 20.50 (0.05%) | 20.53 | 20.45 - 20.55 | 0.389 times | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 0.7366 times | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 1.1798 times | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 1.2309 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 2.3756 times | Tue 07 April 2026 | 19.77 (0.1%) | 19.75 | 19.63 - 19.77 | 1.2022 times | Mon 06 April 2026 | 19.75 (0.15%) | 19.70 | 19.70 - 19.81 | 0.6473 times | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.7239 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 1.0268 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 3.8042 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.33 and 20.81
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.51 (1.53%) | 20.20 | 20.14 - 20.62 | 0.4932 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 2.0283 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8879 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1297 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8166 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.9435 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6257 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3109 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6462 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1179 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7271 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.03 and 21.1
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.51 (5.29%) | 19.58 | 19.55 - 20.62 | 0.6765 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0774 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9681 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2656 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.692 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7707 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8515 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7692 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9504 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9786 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8991 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.31 | 20.21 |
| 12 day EMA | 20.17 | 20.11 | 20.04 |
| 20 day EMA | 20.15 | 20.11 | 20.07 |
| 35 day EMA | 20.3 | 20.29 | 20.28 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.33 | 20.18 |
| 12 day SMA | 20.02 | 19.94 | 19.88 |
| 20 day SMA | 19.95 | 19.94 | 19.92 |
| 35 day SMA | 20.28 | 20.3 | 20.32 |
| 50 day SMA | 20.5 | 20.52 | 20.53 |
| 100 day SMA | 20.66 | 20.66 | 20.67 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.