ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.81 and 19.12

Daily Target 118.76
Daily Target 218.86
Daily Target 319.066666666667
Daily Target 419.17
Daily Target 519.38

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 28 August 2026 18.97 (-0.32%) 19.07 18.96 - 19.27 0.7947 times
Thu 27 August 2026 19.03 (-0.16%) 19.01 19.01 - 19.31 0.8609 times
Wed 26 August 2026 19.06 (-0.05%) 19.15 19.04 - 19.20 0.9051 times
Tue 25 August 2026 19.07 (0.37%) 19.02 19.01 - 19.22 1.532 times
Mon 24 August 2026 19.00 (-0.31%) 19.05 18.96 - 19.15 1.2759 times
Fri 21 August 2026 19.06 (-1.09%) 19.18 18.88 - 19.18 1.17 times
Thu 20 August 2026 19.27 (-0.21%) 19.27 19.23 - 19.29 0.702 times
Wed 19 August 2026 19.31 (0.36%) 19.27 19.17 - 19.34 1.117 times
Tue 18 August 2026 19.24 (-0.62%) 19.30 19.20 - 19.35 0.883 times
Mon 17 August 2026 19.36 (-0.15%) 19.34 19.30 - 19.37 0.7594 times
Fri 14 August 2026 19.39 (-0.05%) 19.31 19.30 - 19.39 0.9448 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.79 and 19.14

Weekly Target 118.73
Weekly Target 218.85
Weekly Target 319.08
Weekly Target 419.2
Weekly Target 519.43

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.8656 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.7467 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.6442 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.8763 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.1126 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.0904 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.3418 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.7597 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.065 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.4977 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.4258 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.59 and 19.26

Monthly Target 118.46
Monthly Target 218.72
Monthly Target 319.133333333333
Monthly Target 419.39
Monthly Target 519.8

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 28 August 2026 18.97 (-2.82%) 19.47 18.88 - 19.55 0.7821 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4462 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4307 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6584 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9259 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.8876 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7976 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0426 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.3939 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.635 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7015 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.18
20 day DMA 19.26
35 day DMA 19.37
50 day DMA 19.26
100 day DMA 19.63
150 day DMA 19.94
200 day DMA 20.16

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0819.1
12 day EMA19.1419.1719.2
20 day EMA19.2119.2319.25
35 day EMA19.2219.2419.25
50 day EMA19.2219.2319.24

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0419.09
12 day SMA19.1819.2119.23
20 day SMA19.2619.2919.31
35 day SMA19.3719.3719.37
50 day SMA19.2619.2619.26
100 day SMA19.6319.6419.66
150 day SMA19.9419.9619.97
200 day SMA20.1620.1720.18
Back to top | Use Dark Theme