Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 18.12 and 18.42
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.64 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.65%) | 18.48 | 18.18 - 18.48 | 0.5703 times | Fri 02 October 2026 | 18.48 (0.87%) | 18.60 | 18.40 - 18.78 | 0.8771 times | Thu 01 October 2026 | 18.32 (1.05%) | 18.23 | 18.11 - 18.41 | 0.8791 times | Wed 30 September 2026 | 18.13 (-2.11%) | 18.52 | 18.09 - 18.66 | 1.7995 times | Tue 29 September 2026 | 18.52 (-0.38%) | 18.66 | 18.46 - 18.77 | 0.9347 times | Mon 28 September 2026 | 18.59 (-1.06%) | 18.52 | 18.50 - 18.72 | 0.663 times | Fri 25 September 2026 | 18.79 (-0.27%) | 18.74 | 18.62 - 18.90 | 0.7927 times | Thu 24 September 2026 | 18.84 (0.43%) | 18.76 | 18.61 - 18.92 | 0.735 times | Wed 23 September 2026 | 18.76 (0.21%) | 18.73 | 18.51 - 18.82 | 1.1715 times | Tue 22 September 2026 | 18.72 (0.27%) | 18.66 | 18.62 - 18.84 | 1.5771 times | Mon 21 September 2026 | 18.67 (1.74%) | 18.44 | 18.32 - 18.71 | 0.9594 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.12 and 18.42
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.65%) | 18.48 | 18.18 - 18.48 | 0.1822 times | Fri 02 October 2026 | 18.48 (-1.65%) | 18.52 | 18.09 - 18.78 | 1.6463 times | Fri 25 September 2026 | 18.79 (2.4%) | 18.44 | 18.32 - 18.92 | 1.6726 times | Fri 18 September 2026 | 18.35 (-1.77%) | 18.66 | 18.06 - 18.90 | 2.037 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6117 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 0.9557 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.7998 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6899 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5952 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8097 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.028 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.24 and 18.91
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (1.27%) | 18.23 | 18.11 - 18.78 | 0.203 times | Wed 30 September 2026 | 18.13 (-4.33%) | 18.89 | 18.06 - 19.13 | 1.6675 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8612 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4622 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4465 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6657 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9361 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.8974 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8064 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0541 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4093 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.43 | 18.41 |
| 12 day EMA | 18.5 | 18.52 | 18.53 |
| 20 day EMA | 18.59 | 18.61 | 18.62 |
| 35 day EMA | 18.76 | 18.78 | 18.8 |
| 50 day EMA | 18.95 | 18.97 | 18.99 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.41 | 18.47 |
| 12 day SMA | 18.54 | 18.55 | 18.52 |
| 20 day SMA | 18.55 | 18.58 | 18.61 |
| 35 day SMA | 18.77 | 18.8 | 18.83 |
| 50 day SMA | 18.97 | 18.99 | 19.01 |
| 100 day SMA | 19.2 | 19.21 | 19.23 |
| 150 day SMA | 19.54 | 19.56 | 19.57 |
| 200 day SMA | 19.86 | 19.87 | 19.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.