Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.43 and 20.53
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.6 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (0.05%) | 20.53 | 20.45 - 20.55 | 0.2921 times | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 0.5532 times | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 0.886 times | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 0.9243 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 1.784 times | Tue 07 April 2026 | 19.77 (0.1%) | 19.75 | 19.63 - 19.77 | 0.9028 times | Mon 06 April 2026 | 19.75 (0.15%) | 19.70 | 19.70 - 19.81 | 0.4861 times | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.5436 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.7711 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 2.8568 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.467 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.73
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (1.49%) | 20.20 | 20.14 - 20.55 | 0.3493 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 2.059 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.9165 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1468 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.829 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.9578 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6352 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3308 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.656 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1197 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7381 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.03 and 21.03
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (5.24%) | 19.58 | 19.55 - 20.55 | 0.6456 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.081 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9713 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2697 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6976 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7733 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8543 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7718 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9536 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9819 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.902 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.21 | 20.07 |
| 12 day EMA | 20.11 | 20.04 | 19.96 |
| 20 day EMA | 20.11 | 20.07 | 20.03 |
| 35 day EMA | 20.29 | 20.28 | 20.27 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.18 | 20.03 |
| 12 day SMA | 19.94 | 19.88 | 19.83 |
| 20 day SMA | 19.94 | 19.92 | 19.92 |
| 35 day SMA | 20.3 | 20.32 | 20.34 |
| 50 day SMA | 20.52 | 20.53 | 20.54 |
| 100 day SMA | 20.66 | 20.67 | 20.67 |
| 150 day SMA | 21 | 21.01 | 21.02 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.