Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.05 and 21.17
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.26 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.11 (0.05%) | 21.17 | 21.10 - 21.22 | 0.5897 times | Tue 24 February 2026 | 21.10 (-0.47%) | 21.16 | 21.10 - 21.22 | 2.0546 times | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.8132 times | Fri 20 February 2026 | 21.27 (0.38%) | 21.25 | 21.21 - 21.28 | 1.1359 times | Thu 19 February 2026 | 21.19 (0.09%) | 21.05 | 21.05 - 21.21 | 0.6083 times | Wed 18 February 2026 | 21.17 (0.14%) | 21.14 | 21.01 - 21.21 | 0.9808 times | Tue 17 February 2026 | 21.14 (0.67%) | 21.04 | 20.89 - 21.14 | 1.3904 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.7511 times | Fri 13 February 2026 | 21.00 (0.57%) | 20.82 | 20.82 - 21.01 | 0.7511 times | Thu 12 February 2026 | 20.88 (-0.14%) | 20.93 | 20.82 - 20.99 | 0.9249 times | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.3724 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.02 and 21.19
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.11 (-0.75%) | 21.20 | 21.10 - 21.27 | 0.5101 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6071 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1108 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.6832 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.4771 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2115 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.3223 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.4286 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.1154 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.5339 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.3416 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.64 and 21.21
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.11 (-0.33%) | 21.20 | 20.74 - 21.31 | 0.8051 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2766 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7067 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7774 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8589 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7759 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9587 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9872 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9069 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9467 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4385 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.15 | 21.17 |
| 12 day EMA | 21.1 | 21.1 | 21.1 |
| 20 day EMA | 21.06 | 21.05 | 21.05 |
| 35 day EMA | 20.97 | 20.96 | 20.95 |
| 50 day EMA | 20.87 | 20.86 | 20.85 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.19 | 21.19 |
| 12 day SMA | 21.07 | 21.06 | 21.04 |
| 20 day SMA | 21.06 | 21.06 | 21.07 |
| 35 day SMA | 21 | 20.98 | 20.97 |
| 50 day SMA | 20.82 | 20.82 | 20.82 |
| 100 day SMA | 21.09 | 21.09 | 21.1 |
| 150 day SMA | 21.19 | 21.19 | 21.18 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.