ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.62 and 20.83 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.656666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.87 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.70 (0.29%) |
20.55 |
20.53 - 20.74 |
0.617 times |
Wed 02 July 2025 |
20.64 (0.34%) |
20.47 |
20.39 - 20.71 |
0.7528 times |
Tue 01 July 2025 |
20.57 (0.29%) |
20.60 |
20.49 - 20.65 |
1.2262 times |
Mon 30 June 2025 |
20.51 (-0.82%) |
20.73 |
20.49 - 20.80 |
3.6593 times |
Fri 27 June 2025 |
20.68 (-0.1%) |
20.72 |
20.62 - 20.76 |
0.7218 times |
Thu 26 June 2025 |
20.70 (0.53%) |
20.47 |
20.47 - 20.70 |
0.5588 times |
Wed 25 June 2025 |
20.59 (0.44%) |
20.53 |
20.38 - 20.59 |
0.7451 times |
Tue 24 June 2025 |
20.50 (1.13%) |
20.32 |
20.24 - 20.50 |
0.6597 times |
Mon 23 June 2025 |
20.27 (0.4%) |
20.24 |
20.20 - 20.31 |
0.5394 times |
Fri 20 June 2025 |
20.19 (0.4%) |
20.13 |
20.07 - 20.27 |
0.52 times |
Wed 18 June 2025 |
20.11 (0.15%) |
20.07 |
20.07 - 20.19 |
0.8498 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.34 and 20.75 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.70 (0.1%) |
20.73 |
20.39 - 20.80 |
1.6469 times |
Fri 27 June 2025 |
20.68 (2.43%) |
20.24 |
20.20 - 20.76 |
0.849 times |
Fri 20 June 2025 |
20.19 (0.25%) |
20.13 |
20.07 - 20.27 |
0.6079 times |
Fri 13 June 2025 |
20.14 (-1.85%) |
20.50 |
20.06 - 20.82 |
1.0257 times |
Fri 06 June 2025 |
20.52 (0.39%) |
20.39 |
20.32 - 20.72 |
0.8122 times |
Fri 30 May 2025 |
20.44 (0.44%) |
20.48 |
20.40 - 20.60 |
1.0084 times |
Fri 23 May 2025 |
20.35 (-1.02%) |
20.44 |
20.29 - 20.74 |
0.9072 times |
Fri 16 May 2025 |
20.56 (0.24%) |
20.55 |
20.41 - 20.71 |
1.1545 times |
Fri 09 May 2025 |
20.51 (-0.24%) |
22.10 |
20.45 - 22.10 |
0.9461 times |
Fri 02 May 2025 |
20.56 (-1.3%) |
20.82 |
20.35 - 20.87 |
1.0421 times |
Fri 25 April 2025 |
20.83 (3.43%) |
20.12 |
19.99 - 20.86 |
0.9083 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.55 and 20.9 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 20.61 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.70 (0.93%) |
20.60 |
20.39 - 20.74 |
0.1398 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.8712 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.9095 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.382 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0397 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6931 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.3262 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.8376 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.7184 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0825 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8714 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.46 | | 20 day DMA | 20.48 | | 35 day DMA | 20.49 | | 50 day DMA | 20.51 | | 100 day DMA | 20.8 | | 150 day DMA | 21.15 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.59 | 20.56 | | 12 day EMA | 20.54 | 20.51 | 20.49 | | 20 day EMA | 20.52 | 20.5 | 20.48 | | 35 day EMA | 20.49 | 20.48 | 20.47 | | 50 day EMA | 20.5 | 20.49 | 20.48 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.62 | 20.61 | | 12 day SMA | 20.46 | 20.42 | 20.41 | | 20 day SMA | 20.48 | 20.48 | 20.47 | | 35 day SMA | 20.49 | 20.48 | 20.48 | | 50 day SMA | 20.51 | 20.5 | 20.49 | | 100 day SMA | 20.8 | 20.81 | 20.82 | | 150 day SMA | 21.15 | 21.16 | 21.18 | | 200 day SMA | 21.74 | 21.75 | 21.77 |
|
|
