Use Dark Theme
bell notificationshomepagelogin

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 20.18 and 20.38

Daily Target 120.03
Daily Target 220.13
Daily Target 320.226666666667
Daily Target 420.33
Daily Target 520.43

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 1.4901 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0.45%) 20.23 20.12 - 20.32 0 times
Tue 15 April 2025 20.15 (0.2%) 20.13 20.12 - 20.30 1.7422 times
Mon 14 April 2025 20.11 (0%) 20.17 20.11 - 20.34 2.6515 times
Fri 11 April 2025 20.11 (-1.47%) 20.34 20.05 - 20.51 1.77 times
Thu 10 April 2025 20.41 (-2.16%) 20.84 20.38 - 20.90 2.3461 times
Wed 09 April 2025 20.86 (1.41%) 20.50 20.22 - 20.86 2.1448 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.18 and 20.38

Weekly Target 120.03
Weekly Target 220.13
Weekly Target 320.226666666667
Weekly Target 420.33
Weekly Target 520.43

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0.298 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0.65%) 20.17 20.11 - 20.34 0.8788 times
Fri 11 April 2025 20.11 (-2.05%) 20.30 20.05 - 20.90 2.8642 times
Fri 04 April 2025 20.53 (-1.72%) 20.89 20.21 - 21.01 2.9239 times
Fri 28 March 2025 20.89 (-1.42%) 21.20 20.85 - 21.20 0.9746 times
Fri 21 March 2025 21.19 (0.52%) 21.14 21.03 - 21.31 2.0603 times
Fri 14 March 2025 21.08 (-2.04%) 21.46 21.08 - 21.55 1.405 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.67 and 20.62

Monthly Target 119.48
Monthly Target 219.86
Monthly Target 320.43
Monthly Target 420.81
Monthly Target 521.38

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 16 April 2025 20.24 (-2.27%) 20.83 20.05 - 21.00 0.8789 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.0591 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.706 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.3509 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.8719 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.7318 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.1027 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 0.8877 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.7229 times
Wed 31 July 2024 22.69 (1.29%) 22.54 22.15 - 23.12 0.6882 times
Fri 28 June 2024 22.40 (-0.09%) 22.57 21.99 - 22.79 0.6085 times

 monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.3
20 day DMA 20.46
35 day DMA 20.85
50 day DMA 21.13
100 day DMA 21.49
150 day DMA 22.17
200 day DMA 22.36

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.2520.25
12 day EMA20.3320.3520.37
20 day EMA20.4820.5120.54
35 day EMA20.7720.820.83
50 day EMA21.0721.121.14

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2420.22
12 day SMA20.320.3320.35
20 day SMA20.4620.5120.56
35 day SMA20.8520.8920.94
50 day SMA21.1321.1621.19
100 day SMA21.4921.5221.55
150 day SMA22.1722.1922.21
200 day SMA22.3622.3722.39
Back to top Use Dark Theme