EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 28.45 and 29.02 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.876666666667 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.45 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.86 (-0.72%) |
29.17 |
28.60 - 29.17 |
0.8648 times |
Thu 11 December 2025 |
29.07 (-0.27%) |
29.08 |
29.01 - 29.14 |
0.8648 times |
Wed 10 December 2025 |
29.15 (0.45%) |
28.91 |
28.83 - 29.15 |
1.1329 times |
Tue 09 December 2025 |
29.02 (-0.72%) |
29.12 |
28.98 - 29.27 |
0.9366 times |
Mon 08 December 2025 |
29.23 (0.07%) |
29.31 |
29.00 - 29.43 |
0.9215 times |
Fri 05 December 2025 |
29.21 (0.03%) |
29.21 |
29.12 - 29.36 |
1.1782 times |
Thu 04 December 2025 |
29.20 (0.52%) |
29.10 |
29.07 - 29.29 |
1.1707 times |
Wed 03 December 2025 |
29.05 (0.35%) |
28.99 |
28.89 - 29.15 |
1.1745 times |
Tue 02 December 2025 |
28.95 (-0.21%) |
28.97 |
28.74 - 29.00 |
0.8233 times |
Mon 01 December 2025 |
29.01 (-0.68%) |
29.15 |
28.85 - 29.17 |
0.9328 times |
Fri 28 November 2025 |
29.21 (0.72%) |
29.24 |
29.03 - 29.24 |
1.435 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 28.32 and 29.15 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 28.963333333333 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.86 (-1.2%) |
29.31 |
28.60 - 29.43 |
1.0581 times |
Fri 05 December 2025 |
29.21 (0%) |
29.15 |
28.74 - 29.36 |
1.1833 times |
Fri 28 November 2025 |
29.21 (4.88%) |
28.10 |
27.89 - 29.24 |
0.9717 times |
Fri 21 November 2025 |
27.85 (-2.07%) |
28.37 |
27.37 - 28.47 |
1.6328 times |
Fri 14 November 2025 |
28.44 (1.68%) |
28.23 |
28.11 - 28.93 |
1.2375 times |
Fri 07 November 2025 |
27.97 (-1.38%) |
28.37 |
27.88 - 28.50 |
0.6602 times |
Fri 31 October 2025 |
28.36 (0%) |
28.37 |
28.27 - 28.59 |
0.3157 times |
Fri 31 October 2025 |
28.36 (1.07%) |
28.31 |
28.15 - 28.59 |
1.0301 times |
Fri 24 October 2025 |
28.06 (2.11%) |
27.48 |
27.48 - 28.15 |
0.9066 times |
Fri 17 October 2025 |
27.48 (-1.58%) |
27.24 |
27.00 - 27.54 |
1.0039 times |
Tue 07 October 2025 |
27.92 (-0.39%) |
28.10 |
27.84 - 28.20 |
0.5886 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 28.32 and 29.15 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 28.963333333333 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.86 (-1.2%) |
29.15 |
28.60 - 29.43 |
0.4714 times |
Fri 28 November 2025 |
29.21 (3%) |
28.37 |
27.37 - 29.24 |
0.9469 times |
Fri 31 October 2025 |
28.36 (2.9%) |
27.58 |
27.00 - 28.59 |
0.9979 times |
Tue 30 September 2025 |
27.56 (0.51%) |
27.17 |
26.82 - 27.83 |
0.9027 times |
Fri 29 August 2025 |
27.42 (0.07%) |
27.13 |
26.42 - 27.57 |
0.9775 times |
Thu 31 July 2025 |
27.40 (0.77%) |
27.14 |
27.10 - 27.90 |
1.0717 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.1878 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.199 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.2848 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
0.9603 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8262 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.08 | | 20 day DMA | 28.68 | | 35 day DMA | 28.55 | | 50 day DMA | 28.27 | | 100 day DMA | 27.82 | | 150 day DMA | 27.36 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.1 | 29.11 | | 12 day EMA | 28.94 | 28.96 | 28.94 | | 20 day EMA | 28.8 | 28.79 | 28.76 | | 35 day EMA | 28.52 | 28.5 | 28.47 | | 50 day EMA | 28.26 | 28.24 | 28.21 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.14 | 29.16 | | 12 day SMA | 29.08 | 29.06 | 28.99 | | 20 day SMA | 28.68 | 28.66 | 28.66 | | 35 day SMA | 28.55 | 28.52 | 28.48 | | 50 day SMA | 28.27 | 28.25 | 28.21 | | 100 day SMA | 27.82 | 27.81 | 27.79 | | 150 day SMA | 27.36 | 27.33 | 27.3 | | 200 day SMA | 26.59 | 26.57 | 26.56 |
|
|
