EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 27.66 and 27.84 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.71 | | Daily Target 4 | 27.82 | | Daily Target 5 | 27.89 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.75 (0.07%) |
27.75 |
27.60 - 27.78 |
0.5806 times |
Mon 20 October 2025 |
27.73 (0.91%) |
27.48 |
27.48 - 27.94 |
1.1648 times |
Fri 17 October 2025 |
27.48 (0.77%) |
27.39 |
27.22 - 27.49 |
0.5628 times |
Thu 16 October 2025 |
27.27 (-0.15%) |
27.25 |
27.23 - 27.54 |
0.9617 times |
Wed 15 October 2025 |
27.31 (0.33%) |
27.32 |
27.23 - 27.43 |
0.4559 times |
Tue 14 October 2025 |
27.22 (-0.48%) |
27.21 |
27.00 - 27.42 |
1.3892 times |
Mon 13 October 2025 |
27.35 (-2.04%) |
27.24 |
27.24 - 27.45 |
0.8549 times |
Tue 07 October 2025 |
27.92 (0.29%) |
28.14 |
27.92 - 28.20 |
1.1968 times |
Mon 06 October 2025 |
27.84 (-0.68%) |
28.10 |
27.84 - 28.19 |
1.2803 times |
Fri 03 October 2025 |
28.03 (0.86%) |
27.84 |
27.80 - 28.08 |
1.553 times |
Thu 02 October 2025 |
27.79 (-0.04%) |
27.80 |
27.66 - 27.85 |
0.944 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 27.62 and 28.08 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.75 (0.98%) |
27.48 |
27.48 - 27.94 |
0.4785 times |
Fri 17 October 2025 |
27.48 (-1.58%) |
27.24 |
27.00 - 27.54 |
1.1582 times |
Tue 07 October 2025 |
27.92 (-0.39%) |
28.10 |
27.84 - 28.20 |
0.6791 times |
Fri 03 October 2025 |
28.03 (3.24%) |
27.28 |
27.26 - 28.08 |
1.5869 times |
Fri 26 September 2025 |
27.15 (-1.06%) |
27.43 |
27.10 - 27.64 |
1.1025 times |
Fri 19 September 2025 |
27.44 (-1.33%) |
27.63 |
27.37 - 27.80 |
1.2831 times |
Fri 12 September 2025 |
27.81 (1.68%) |
27.40 |
27.40 - 27.83 |
1.0048 times |
Fri 05 September 2025 |
27.35 (-0.26%) |
27.17 |
26.82 - 27.56 |
1.0127 times |
Fri 29 August 2025 |
27.42 (0%) |
27.56 |
27.26 - 27.56 |
0.3955 times |
Fri 29 August 2025 |
27.42 (0.11%) |
27.42 |
27.22 - 27.57 |
1.2988 times |
Fri 22 August 2025 |
27.39 (0.51%) |
27.21 |
26.88 - 27.46 |
1.1084 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 27.38 and 28.58 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.65 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.75 (0.69%) |
27.58 |
27.00 - 28.20 |
0.6043 times |
Tue 30 September 2025 |
27.56 (0.51%) |
27.17 |
26.82 - 27.83 |
0.8922 times |
Fri 29 August 2025 |
27.42 (0.07%) |
27.13 |
26.42 - 27.57 |
0.9661 times |
Thu 31 July 2025 |
27.40 (0.77%) |
27.14 |
27.10 - 27.90 |
1.0592 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.174 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.185 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.2699 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
0.9492 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8166 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.0835 times |
Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.6524 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.62 | | 20 day DMA | 27.55 | | 35 day DMA | 27.51 | | 50 day DMA | 27.45 | | 100 day DMA | 27.16 | | 150 day DMA | 26.23 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.52 | 27.42 | | 12 day EMA | 27.57 | 27.54 | 27.5 | | 20 day EMA | 27.55 | 27.53 | 27.51 | | 35 day EMA | 27.49 | 27.47 | 27.45 | | 50 day EMA | 27.41 | 27.4 | 27.39 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.4 | 27.33 | | 12 day SMA | 27.62 | 27.61 | 27.59 | | 20 day SMA | 27.55 | 27.53 | 27.51 | | 35 day SMA | 27.51 | 27.5 | 27.49 | | 50 day SMA | 27.45 | 27.44 | 27.43 | | 100 day SMA | 27.16 | 27.14 | 27.12 | | 150 day SMA | 26.23 | 26.21 | 26.19 | | 200 day SMA | 26.09 | 26.07 | 26.06 |
|
|
