EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.32 and 30.84

Daily Target 129.91
Daily Target 230.21
Daily Target 330.43
Daily Target 430.73
Daily Target 530.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 30.51 (0.86%) 30.43 30.13 - 30.65 1.8261 times
Tue 24 February 2026 30.25 (0.7%) 30.19 30.10 - 30.49 0.8759 times
Mon 23 February 2026 30.04 (-0.63%) 30.23 29.97 - 30.45 1.0771 times
Fri 20 February 2026 30.23 (0.97%) 30.00 29.92 - 30.29 0.8078 times
Thu 19 February 2026 29.94 (-0.63%) 30.05 29.87 - 30.12 0.8109 times
Wed 18 February 2026 30.13 (0.84%) 30.08 29.92 - 30.31 0.6128 times
Tue 17 February 2026 29.88 (-0.17%) 29.70 29.48 - 30.15 1.4794 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.9595 times
Fri 13 February 2026 29.93 (-0.2%) 30.03 29.70 - 30.13 0.9595 times
Thu 12 February 2026 29.99 (-0.99%) 30.34 29.99 - 30.45 0.5911 times
Wed 11 February 2026 30.29 (0.3%) 30.40 30.17 - 30.46 0.7397 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.24 and 30.92

Weekly Target 129.7
Weekly Target 230.1
Weekly Target 330.376666666667
Weekly Target 430.78
Weekly Target 531.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 30.51 (0.93%) 30.23 29.97 - 30.65 0.7393 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.726 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1877 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.8114 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.1456 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.2958 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9337 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.7184 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.4266 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.0154 times
Mon 29 December 2025 29.52 (-0.64%) 29.52 29.36 - 29.60 0.0932 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30 and 31.18

Monthly Target 129.04
Monthly Target 229.77
Monthly Target 330.216666666667
Monthly Target 430.95
Monthly Target 531.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 30.51 (0.63%) 30.30 29.48 - 30.66 0.9593 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5138 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9436 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8559 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.902 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.816 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8835 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9686 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0736 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0837 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.1613 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.11
20 day DMA 30.12
35 day DMA 30.13
50 day DMA 29.89
100 day DMA 29.08
150 day DMA 28.51
200 day DMA 27.99

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.1230.06
12 day EMA30.1530.0930.06
20 day EMA30.1230.0830.06
35 day EMA29.9729.9429.92
50 day EMA29.8729.8429.82

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.1230.04
12 day SMA30.1130.0930.08
20 day SMA30.1230.1130.11
35 day SMA30.1330.1130.1
50 day SMA29.8929.8629.83
100 day SMA29.0829.0529.02
150 day SMA28.5128.4928.47
200 day SMA27.9927.9627.94
Back to top | Use Dark Theme