Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 31.71 and 32.02
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.85 (0.47%) | 31.84 | 31.56 - 31.87 | 1.4763 times | Thu 27 August 2026 | 31.70 (0.19%) | 31.75 | 31.60 - 31.78 | 0.6781 times | Wed 26 August 2026 | 31.64 (-0.25%) | 31.68 | 31.54 - 31.72 | 1.2311 times | Tue 25 August 2026 | 31.72 (0.7%) | 31.70 | 31.60 - 31.77 | 1.591 times | Mon 24 August 2026 | 31.50 (-0.25%) | 31.52 | 31.41 - 31.79 | 0.9494 times | Fri 21 August 2026 | 31.58 (0.61%) | 31.60 | 31.39 - 31.65 | 0.8972 times | Thu 20 August 2026 | 31.39 (-0.41%) | 31.37 | 31.31 - 31.65 | 1.0329 times | Wed 19 August 2026 | 31.52 (0.06%) | 31.58 | 31.43 - 31.70 | 0.4956 times | Tue 18 August 2026 | 31.50 (-1.38%) | 31.85 | 31.48 - 32.35 | 1.1633 times | Mon 17 August 2026 | 31.94 (-0.5%) | 32.10 | 31.82 - 32.10 | 0.4851 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.14 | 31.97 - 32.20 | 0.5895 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.63 and 32.09
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 0.9225 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.6342 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.9225 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.6859 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.4886 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.2607 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.795 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.1718 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.1685 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.9501 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.7858 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.35 and 32.86
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.85 (3.01%) | 30.86 | 30.84 - 32.35 | 0.712 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9221 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1012 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2878 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0579 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1312 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9293 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3061 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8141 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7384 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7782 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.65 | 31.63 |
| 12 day EMA | 31.66 | 31.62 | 31.61 |
| 20 day EMA | 31.55 | 31.52 | 31.5 |
| 35 day EMA | 31.33 | 31.3 | 31.28 |
| 50 day EMA | 31.01 | 30.98 | 30.95 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.63 | 31.57 |
| 12 day SMA | 31.72 | 31.75 | 31.77 |
| 20 day SMA | 31.71 | 31.67 | 31.63 |
| 35 day SMA | 31.16 | 31.13 | 31.1 |
| 50 day SMA | 30.99 | 30.96 | 30.93 |
| 100 day SMA | 30.49 | 30.46 | 30.42 |
| 150 day SMA | 29.95 | 29.94 | 29.93 |
| 200 day SMA | 29.78 | 29.76 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.