EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.89 and 31.24

Daily Target 130.62
Daily Target 230.8
Daily Target 330.973333333333
Daily Target 431.15
Daily Target 531.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 30.97 (0.29%) 30.94 30.80 - 31.15 0.782 times
Thu 28 May 2026 30.88 (1.21%) 30.64 30.42 - 30.89 1.0157 times
Wed 27 May 2026 30.51 (0.39%) 30.52 30.31 - 30.65 0.5234 times
Tue 26 May 2026 30.39 (0.9%) 30.46 30.26 - 30.66 1.6446 times
Fri 22 May 2026 30.12 (-0.23%) 30.33 29.89 - 30.46 1.355 times
Thu 21 May 2026 30.19 (0.33%) 30.01 29.78 - 30.22 0.2565 times
Wed 20 May 2026 30.09 (0.97%) 29.84 29.68 - 30.17 1.266 times
Tue 19 May 2026 29.80 (0.71%) 29.44 29.23 - 29.93 0.8875 times
Mon 18 May 2026 29.59 (-0.6%) 29.98 29.47 - 30.17 1.175 times
Fri 15 May 2026 29.77 (-2.33%) 30.07 29.64 - 30.09 1.0943 times
Thu 14 May 2026 30.48 (-0.23%) 30.66 30.27 - 30.66 1.3095 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.62 and 31.51

Weekly Target 129.9
Weekly Target 230.44
Weekly Target 330.793333333333
Weekly Target 431.33
Weekly Target 531.68

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0704 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.3334 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.2067 times
Fri 08 May 2026 30.48 (0.2%) 30.07 29.95 - 30.80 0.6617 times
Wed 06 May 2026 30.42 (1.5%) 30.07 29.60 - 30.80 0.7354 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8538 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.114 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.8906 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 0.9442 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.1899 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.0369 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.1 and 32.02

Monthly Target 128.53
Monthly Target 229.75
Monthly Target 330.45
Monthly Target 431.67
Monthly Target 532.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3542 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1125 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1896 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9773 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3735 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8561 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7765 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8184 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7403 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8016 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.8789 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.28
20 day DMA 30.26
35 day DMA 29.83
50 day DMA 29.02
100 day DMA 29.37
150 day DMA 29.18
200 day DMA 28.75

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.4930.29
12 day EMA30.3730.2630.15
20 day EMA30.1630.0729.99
35 day EMA29.6229.5429.46
50 day EMA29.082928.92

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.4230.26
12 day SMA30.2830.2130.19
20 day SMA30.2630.2130.15
35 day SMA29.8329.7729.7
50 day SMA29.0228.9528.89
100 day SMA29.3729.3629.35
150 day SMA29.1829.1629.14
200 day SMA28.7528.7328.71
Back to top | Use Dark Theme