EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 27.46 and 27.65 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.496666666667 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.69 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.54 (0.58%) |
27.41 |
27.38 - 27.57 |
0.6633 times |
Wed 02 July 2025 |
27.38 (0.55%) |
27.30 |
27.25 - 27.42 |
0.5356 times |
Tue 01 July 2025 |
27.23 (0.15%) |
27.14 |
27.10 - 27.23 |
1.0357 times |
Mon 30 June 2025 |
27.19 (0.41%) |
27.25 |
27.00 - 27.26 |
1.5358 times |
Fri 27 June 2025 |
27.08 (1.12%) |
26.97 |
26.93 - 27.14 |
1.284 times |
Thu 26 June 2025 |
26.78 (0.83%) |
26.70 |
26.56 - 26.90 |
1.0286 times |
Wed 25 June 2025 |
26.56 (0.15%) |
26.64 |
26.46 - 26.64 |
0.986 times |
Tue 24 June 2025 |
26.52 (2%) |
26.22 |
26.19 - 26.52 |
0.9331 times |
Mon 23 June 2025 |
26.00 (0.04%) |
26.00 |
25.68 - 26.02 |
1.3063 times |
Fri 20 June 2025 |
25.99 (-0.99%) |
26.44 |
25.95 - 26.44 |
0.6916 times |
Wed 18 June 2025 |
26.25 (0.23%) |
26.21 |
26.20 - 26.45 |
0.9541 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 27.27 and 27.84 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 27.37 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.54 (1.7%) |
27.25 |
27.00 - 27.57 |
0.7066 times |
Fri 27 June 2025 |
27.08 (4.19%) |
26.00 |
25.68 - 27.14 |
1.0379 times |
Fri 20 June 2025 |
25.99 (-2.48%) |
26.59 |
25.95 - 26.68 |
0.5584 times |
Fri 13 June 2025 |
26.65 (1.8%) |
26.27 |
26.22 - 26.95 |
1.2783 times |
Fri 06 June 2025 |
26.18 (0.58%) |
26.06 |
25.80 - 26.29 |
1.273 times |
Fri 30 May 2025 |
26.03 (1.6%) |
25.85 |
25.58 - 26.20 |
0.8303 times |
Fri 23 May 2025 |
25.62 (-0.97%) |
25.75 |
25.32 - 26.10 |
0.9985 times |
Fri 16 May 2025 |
25.87 (2.86%) |
25.63 |
25.46 - 26.20 |
1.2433 times |
Fri 09 May 2025 |
25.15 (0.68%) |
24.98 |
24.70 - 25.20 |
1.1571 times |
Fri 02 May 2025 |
24.98 (2.76%) |
24.35 |
23.90 - 25.17 |
0.9166 times |
Fri 25 April 2025 |
24.31 (4.65%) |
23.17 |
22.36 - 24.38 |
0.591 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 27.32 and 27.79 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 27.403333333333 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.54 (1.29%) |
27.14 |
27.10 - 27.57 |
0.1238 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.3112 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.3235 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.4183 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
1.0601 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.912 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.2101 times |
Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.7286 times |
Tue 26 November 2024 |
25.82 (1.65%) |
25.58 |
25.28 - 26.49 |
0.8941 times |
Thu 31 October 2024 |
25.40 (-4.3%) |
26.67 |
25.35 - 26.73 |
1.0181 times |
Mon 30 September 2024 |
26.54 (1.88%) |
25.90 |
25.12 - 27.00 |
0.9472 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 26.73 | | 20 day DMA | 26.61 | | 35 day DMA | 26.32 | | 50 day DMA | 25.77 | | 100 day DMA | 25.21 | | 150 day DMA | 25.4 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.11 | 26.98 | | 12 day EMA | 26.92 | 26.81 | 26.71 | | 20 day EMA | 26.65 | 26.56 | 26.47 | | 35 day EMA | 26.14 | 26.06 | 25.98 | | 50 day EMA | 25.7 | 25.63 | 25.56 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.13 | 26.97 | | 12 day SMA | 26.73 | 26.65 | 26.61 | | 20 day SMA | 26.61 | 26.55 | 26.49 | | 35 day SMA | 26.32 | 26.26 | 26.2 | | 50 day SMA | 25.77 | 25.68 | 25.59 | | 100 day SMA | 25.21 | 25.19 | 25.18 | | 150 day SMA | 25.4 | 25.39 | 25.37 | | 200 day SMA | 25.55 | 25.54 | 25.53 |
|
|
