AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.5 and 20.02

Daily Target 119.14
Daily Target 219.33
Daily Target 319.663333333333
Daily Target 419.85
Daily Target 520.18

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 0.9608 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.1157 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 0.9141 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 1.3632 times
Wed 11 March 2026 18.77 (-2.29%) 18.91 18.52 - 19.50 0.8288 times
Mon 09 March 2026 19.21 (-0.77%) 18.97 18.52 - 19.37 1.0398 times
Fri 06 March 2026 19.36 (-5.28%) 20.60 18.94 - 20.60 0.66 times
Thu 05 March 2026 20.44 (2.4%) 19.67 19.54 - 20.60 1.0981 times
Wed 04 March 2026 19.96 (0.66%) 19.97 19.56 - 20.20 0.8994 times
Tue 03 March 2026 19.83 (-5.62%) 20.35 19.81 - 21.07 1.12 times
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 1.9068 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.08 and 20.43

Weekly Target 118.04
Weekly Target 218.77
Weekly Target 319.386666666667
Weekly Target 420.12
Weekly Target 520.74

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.7215 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.4405 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.9751 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.9565 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7836 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1411 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.7408 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.03 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6663 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5447 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.1267 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.22 and 20.33

Monthly Target 115.12
Monthly Target 217.31
Monthly Target 319.226666666667
Monthly Target 421.42
Monthly Target 523.34

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 19.51 (-3.56%) 20.30 17.03 - 21.14 0.8559 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9625 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7031 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8839 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9437 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.958 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1093 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4014 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1008 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0815 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2914 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.51
20 day DMA 22.9
35 day DMA 25.03
50 day DMA 25.64
100 day DMA 25.84
150 day DMA 26.45
200 day DMA 25.74

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0418.85
12 day EMA20.420.5620.77
20 day EMA21.8922.1422.43
35 day EMA23.5223.7624.02
50 day EMA25.0625.2925.53

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.7518.74
12 day SMA19.5120.0920.8
20 day SMA22.923.3523.8
35 day SMA25.0325.2325.42
50 day SMA25.6425.7825.93
100 day SMA25.8425.8925.93
150 day SMA26.4526.5226.58
200 day SMA25.7425.7725.8
Back to top | Use Dark Theme