AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.45 and 22.07

Daily Target 121.31
Daily Target 221.59
Daily Target 321.926666666667
Daily Target 422.21
Daily Target 522.55

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.8808 times
Thu 30 April 2026 21.96 (1.53%) 21.63 21.57 - 22.36 1.0157 times
Wed 29 April 2026 21.63 (-0.87%) 21.50 21.48 - 21.86 0.67 times
Tue 28 April 2026 21.82 (0.79%) 21.71 21.56 - 22.04 0.7014 times
Mon 27 April 2026 21.65 (1.12%) 21.47 21.46 - 22.06 0.8222 times
Fri 24 April 2026 21.41 (1.9%) 21.05 20.77 - 21.60 1.0716 times
Thu 23 April 2026 21.01 (0.1%) 20.99 20.77 - 21.23 0.7546 times
Wed 22 April 2026 20.99 (-1.04%) 21.40 20.77 - 21.59 1.0247 times
Tue 21 April 2026 21.21 (-7.46%) 22.38 21.10 - 22.66 1.7064 times
Mon 20 April 2026 22.92 (0.17%) 22.67 22.54 - 23.26 1.3527 times
Fri 17 April 2026 22.88 (4.91%) 22.18 21.98 - 23.00 1.3415 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.67 and 22.57

Weekly Target 121
Weekly Target 221.44
Weekly Target 321.9
Weekly Target 422.34
Weekly Target 522.8

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.6743 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.9743 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.9086 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.8973 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.8277 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.7441 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.7686 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.1276 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.5461 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.5316 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.6134 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 21.45 and 22.07

Monthly Target 121.31
Monthly Target 221.59
Monthly Target 321.926666666667
Monthly Target 422.21
Monthly Target 522.55

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.0417 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 1.0768 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.3143 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.0462 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7642 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9607 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 1.0258 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0413 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.2058 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.5232 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1965 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.76
20 day DMA 21.42
35 day DMA 20.54
50 day DMA 21.46
100 day DMA 24.27
150 day DMA 24.72
200 day DMA 25.19

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7221.6
12 day EMA21.621.5521.47
20 day EMA21.4721.4321.37
35 day EMA21.8221.8221.81
50 day EMA22.0522.0622.06

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.6921.5
12 day SMA21.7621.7521.7
20 day SMA21.4221.3521.26
35 day SMA20.5420.4520.37
50 day SMA21.4621.5921.72
100 day SMA24.2724.3224.38
150 day SMA24.7224.7524.79
200 day SMA25.1925.1825.18
Back to top | Use Dark Theme