AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.43 and 26.2 | Daily Target 1 | 24.82 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.593333333333 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.36 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (0.27%) |
25.59 |
25.15 - 25.92 |
1.0026 times |
Thu 29 May 2025 |
25.64 (1.5%) |
25.39 |
25.18 - 25.79 |
1.1414 times |
Wed 28 May 2025 |
25.26 (-1.06%) |
25.51 |
25.12 - 25.68 |
1.0364 times |
Tue 27 May 2025 |
25.53 (4.33%) |
24.86 |
24.81 - 25.72 |
1.1584 times |
Fri 23 May 2025 |
24.47 (1.12%) |
23.74 |
23.74 - 24.49 |
1.1932 times |
Thu 22 May 2025 |
24.20 (0.17%) |
24.00 |
23.93 - 24.39 |
0.7849 times |
Wed 21 May 2025 |
24.16 (-3.63%) |
24.81 |
24.15 - 24.84 |
0.7427 times |
Tue 20 May 2025 |
25.07 (1.13%) |
24.83 |
24.67 - 25.24 |
1.0485 times |
Mon 19 May 2025 |
24.79 (-0.28%) |
24.64 |
24.43 - 24.93 |
0.7812 times |
Fri 16 May 2025 |
24.86 (2.22%) |
24.32 |
24.20 - 24.90 |
1.1107 times |
Thu 15 May 2025 |
24.32 (4.38%) |
23.41 |
23.20 - 24.70 |
1.4525 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.26 and 26.37 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.48 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (5.07%) |
24.86 |
24.81 - 25.92 |
1.226 times |
Fri 23 May 2025 |
24.47 (-1.57%) |
24.64 |
23.74 - 25.24 |
1.2858 times |
Fri 16 May 2025 |
24.86 (3.11%) |
24.05 |
23.20 - 24.90 |
1.6996 times |
Fri 09 May 2025 |
24.11 (-1.59%) |
24.46 |
23.30 - 25.37 |
2.3325 times |
Fri 02 May 2025 |
24.50 (1.28%) |
24.28 |
23.76 - 24.69 |
1.4435 times |
Fri 25 April 2025 |
24.19 (3.6%) |
23.21 |
22.84 - 24.25 |
1.0048 times |
Thu 17 April 2025 |
23.35 (1.57%) |
23.62 |
22.64 - 23.74 |
0.4518 times |
Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0.556 times |
Wed 16 April 2025 |
22.99 (0%) |
23.62 |
22.64 - 23.74 |
0 times |
Wed 16 April 2025 |
22.99 (-4.84%) |
24.55 |
22.64 - 24.92 |
0.8012 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.46 and 27.18 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1752 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2952 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.1377 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0647 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.2576 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
1.0028 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.8594 times |
Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.6214 times |
Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.7309 times |
Fri 30 August 2024 |
48.74 (11.99%) |
43.50 |
38.42 - 49.30 |
0.8552 times |
Wed 31 July 2024 |
43.52 (8.8%) |
38.83 |
36.56 - 44.25 |
0.9336 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 24.78 | | 20 day DMA | 24.61 | | 35 day DMA | 24.2 | | 50 day DMA | 24.9 | | 100 day DMA | 28.63 | | 150 day DMA | 33.96 | | 200 day DMA | 37.22 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.18 | 24.95 | | 12 day EMA | 24.97 | 24.83 | 24.68 | | 20 day EMA | 24.79 | 24.69 | 24.59 | | 35 day EMA | 24.93 | 24.88 | 24.84 | | 50 day EMA | 25.13 | 25.11 | 25.09 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.02 | 24.72 | | 12 day SMA | 24.78 | 24.62 | 24.52 | | 20 day SMA | 24.61 | 24.52 | 24.46 | | 35 day SMA | 24.2 | 24.16 | 24.12 | | 50 day SMA | 24.9 | 24.94 | 24.98 | | 100 day SMA | 28.63 | 28.72 | 28.82 | | 150 day SMA | 33.96 | 34.13 | 34.28 | | 200 day SMA | 37.22 | 37.28 | 37.35 |
|
|
