AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 23.76 and 24.63 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.91 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.78 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.16 (2.72%) |
23.73 |
23.35 - 24.22 |
0.6069 times |
Thu 10 April 2025 |
23.52 (-6.78%) |
24.99 |
22.74 - 25.01 |
1.0568 times |
Wed 09 April 2025 |
25.23 (6.23%) |
23.36 |
23.36 - 25.51 |
1.2716 times |
Tue 08 April 2025 |
23.75 (-5%) |
25.47 |
23.72 - 25.66 |
1.2229 times |
Mon 07 April 2025 |
25.00 (-6.05%) |
25.72 |
24.71 - 25.95 |
1.6225 times |
Fri 04 April 2025 |
26.61 (-2.31%) |
26.34 |
26.14 - 27.02 |
0.8794 times |
Thu 03 April 2025 |
27.24 (-2.01%) |
27.67 |
26.88 - 28.06 |
0.7615 times |
Wed 02 April 2025 |
27.80 (-1.73%) |
27.99 |
27.02 - 28.29 |
0.9024 times |
Tue 01 April 2025 |
28.29 (-2.41%) |
28.86 |
28.17 - 29.27 |
0.987 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.22 |
28.01 - 29.18 |
0.6888 times |
Fri 28 March 2025 |
28.43 (-0.11%) |
28.45 |
28.23 - 28.71 |
0.4864 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.85 and 25.06 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 24.283333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.16 (-9.21%) |
25.72 |
22.74 - 25.95 |
1.5494 times |
Fri 04 April 2025 |
26.61 (-6.4%) |
28.22 |
26.14 - 29.27 |
1.1309 times |
Fri 28 March 2025 |
28.43 (0.49%) |
28.50 |
28.07 - 28.71 |
0.3118 times |
Fri 21 March 2025 |
28.29 (6.11%) |
26.68 |
26.68 - 28.44 |
1.2158 times |
Fri 14 March 2025 |
26.66 (-7.46%) |
28.64 |
25.89 - 29.34 |
0.9172 times |
Fri 07 March 2025 |
28.81 (1.34%) |
28.51 |
26.98 - 29.37 |
1.2471 times |
Fri 28 February 2025 |
28.43 (-9.11%) |
31.23 |
27.82 - 32.69 |
1.3485 times |
Fri 21 February 2025 |
31.28 (0.84%) |
31.02 |
30.34 - 31.65 |
0.9144 times |
Fri 14 February 2025 |
31.02 (-4.17%) |
32.22 |
30.95 - 32.48 |
0.6675 times |
Fri 07 February 2025 |
32.37 (-7.17%) |
34.08 |
32.16 - 34.39 |
0.6974 times |
Fri 31 January 2025 |
34.87 (-4.47%) |
36.62 |
34.75 - 37.66 |
0.752 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.19 and 26.72 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 31.92 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.16 (-16.66%) |
28.86 |
22.74 - 29.27 |
0.7965 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.2372 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.1578 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.3676 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
1.0905 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.9346 times |
Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.6758 times |
Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.7949 times |
Fri 30 August 2024 |
48.74 (11.99%) |
43.50 |
38.42 - 49.30 |
0.93 times |
Wed 31 July 2024 |
43.52 (8.8%) |
38.83 |
36.56 - 44.25 |
1.0153 times |
Fri 28 June 2024 |
40.00 (-5.5%) |
42.33 |
39.53 - 43.49 |
0.766 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 26.46 | | 20 day DMA | 26.79 | | 35 day DMA | 28.03 | | 50 day DMA | 29.6 | | 100 day DMA | 35.14 | | 150 day DMA | 39.56 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.85 | 25.52 | | 12 day EMA | 25.8 | 26.1 | 26.57 | | 20 day EMA | 26.7 | 26.97 | 27.33 | | 35 day EMA | 28.28 | 28.52 | 28.81 | | 50 day EMA | 29.63 | 29.85 | 30.11 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.82 | 25.57 | | 12 day SMA | 26.46 | 26.8 | 27.17 | | 20 day SMA | 26.79 | 26.95 | 27.19 | | 35 day SMA | 28.03 | 28.22 | 28.43 | | 50 day SMA | 29.6 | 29.86 | 30.12 | | 100 day SMA | 35.14 | 35.42 | 35.69 | | 150 day SMA | 39.56 | 39.73 | 39.89 | | 200 day SMA | 40.06 | 40.14 | 40.22 |
|
|
