AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 44.85 and 45.71 | Daily Target 1 | 44.67 | | Daily Target 2 | 45.02 | | Daily Target 3 | 45.526666666667 | | Daily Target 4 | 45.88 | | Daily Target 5 | 46.39 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.38 (-0.09%) |
45.45 |
45.17 - 46.03 |
0.8806 times |
Thu 05 September 2024 |
45.42 (-3.16%) |
46.98 |
45.21 - 47.24 |
1.3357 times |
Wed 04 September 2024 |
46.90 (-0.17%) |
46.73 |
46.34 - 47.09 |
0.8073 times |
Tue 03 September 2024 |
46.98 (-3.61%) |
48.32 |
46.95 - 48.59 |
1.5081 times |
Fri 30 August 2024 |
48.74 (0%) |
49.10 |
48.25 - 49.30 |
0.7557 times |
Fri 30 August 2024 |
48.74 (-0.25%) |
49.10 |
48.25 - 49.30 |
0.7557 times |
Thu 29 August 2024 |
48.86 (0.62%) |
48.63 |
48.63 - 49.22 |
0.8751 times |
Wed 28 August 2024 |
48.56 (0.17%) |
48.10 |
48.00 - 48.66 |
0.8397 times |
Tue 27 August 2024 |
48.48 (0.69%) |
48.39 |
47.99 - 48.55 |
0.9164 times |
Mon 26 August 2024 |
48.15 (0.42%) |
48.00 |
47.65 - 48.70 |
1.3257 times |
Fri 23 August 2024 |
47.95 (1.52%) |
47.43 |
47.43 - 48.31 |
1.322 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 43.57 and 46.99 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 46.38 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 49.8 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.38 (-6.89%) |
48.32 |
45.17 - 48.59 |
0.7224 times |
Fri 30 August 2024 |
48.74 (0%) |
49.10 |
48.25 - 49.30 |
0.1205 times |
Fri 30 August 2024 |
48.74 (1.65%) |
48.00 |
47.65 - 49.30 |
0.7512 times |
Fri 23 August 2024 |
47.95 (6.65%) |
45.01 |
44.97 - 48.31 |
1.1105 times |
Fri 16 August 2024 |
44.96 (4.92%) |
43.04 |
42.31 - 45.35 |
1.0789 times |
Fri 09 August 2024 |
42.85 (3.08%) |
40.14 |
38.42 - 44.76 |
1.5399 times |
Fri 02 August 2024 |
41.57 (-2.14%) |
42.40 |
41.21 - 44.25 |
1.3061 times |
Fri 26 July 2024 |
42.48 (7.25%) |
39.90 |
39.46 - 43.16 |
1.0252 times |
Fri 19 July 2024 |
39.61 (2.35%) |
38.88 |
38.52 - 40.72 |
0.9949 times |
Fri 12 July 2024 |
38.70 (2.52%) |
37.98 |
36.56 - 39.86 |
1.3506 times |
Fri 05 July 2024 |
37.75 (-2.1%) |
37.50 |
37.26 - 38.56 |
0.3954 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 43.57 and 46.99 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 46.38 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.38 (-6.89%) |
48.32 |
45.17 - 48.59 |
0.1513 times |
Fri 30 August 2024 |
48.74 (11.99%) |
43.50 |
38.42 - 49.30 |
1.0634 times |
Wed 31 July 2024 |
43.52 (8.8%) |
38.83 |
36.56 - 44.25 |
1.161 times |
Fri 28 June 2024 |
40.00 (-5.5%) |
42.33 |
39.53 - 43.49 |
0.8759 times |
Fri 31 May 2024 |
42.33 (2.62%) |
41.41 |
41.21 - 46.62 |
0.9017 times |
Tue 30 April 2024 |
41.25 (-6.06%) |
43.97 |
38.43 - 43.97 |
0.8973 times |
Thu 28 March 2024 |
43.91 (-5.71%) |
47.08 |
42.16 - 48.00 |
1.1774 times |
Thu 29 February 2024 |
46.57 (-12.72%) |
53.56 |
44.58 - 56.45 |
1.1185 times |
Wed 31 January 2024 |
53.36 (-13.73%) |
61.78 |
52.33 - 65.92 |
1.459 times |
Fri 29 December 2023 |
61.85 (9.82%) |
56.89 |
54.06 - 63.67 |
1.1945 times |
Thu 30 November 2023 |
56.32 (24.41%) |
45.21 |
44.42 - 58.35 |
1.1642 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 46.68 | | 12 day DMA | 47.62 | | 20 day DMA | 46.53 | | 35 day DMA | 44.47 | | 50 day DMA | 42.68 | | 100 day DMA | 42.07 | | 150 day DMA | 43.63 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.9 | 47.64 | | 12 day EMA | 46.75 | 47 | 47.29 | | 20 day EMA | 46.14 | 46.22 | 46.3 | | 35 day EMA | 44.7 | 44.66 | 44.61 | | 50 day EMA | 42.87 | 42.77 | 42.66 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.68 | 47.36 | 48.04 | | 12 day SMA | 47.62 | 47.74 | 47.79 | | 20 day SMA | 46.53 | 46.4 | 46.34 | | 35 day SMA | 44.47 | 44.3 | 44.14 | | 50 day SMA | 42.68 | 42.58 | 42.47 | | 100 day SMA | 42.07 | 42.02 | 41.97 | | 150 day SMA | 43.63 | 43.67 | 43.72 | | 200 day SMA | 47.09 | 47.15 | 47.2 |
|
|
