AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 27.24 and 28.28

Daily Target 126.39
Daily Target 227.05
Daily Target 327.426666666667
Daily Target 428.09
Daily Target 528.47

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (2.93%) 27.12 26.76 - 27.80 1.7344 times
Thu 29 October 2026 26.93 (2.28%) 26.84 26.45 - 27.00 0.9694 times
Wed 28 October 2026 26.33 (2.97%) 25.36 25.36 - 26.36 1.0367 times
Tue 27 October 2026 25.57 (0.39%) 25.38 25.29 - 25.70 0.8454 times
Mon 26 October 2026 25.47 (1.31%) 25.27 25.22 - 25.65 0.5878 times
Fri 23 October 2026 25.14 (-3.46%) 25.91 24.62 - 25.91 1.2609 times
Thu 22 October 2026 26.04 (-0.61%) 26.25 25.92 - 26.50 0.8222 times
Wed 21 October 2026 26.20 (1%) 25.69 25.51 - 26.35 1.0185 times
Tue 20 October 2026 25.94 (-0.77%) 26.24 25.82 - 26.61 0.943 times
Mon 19 October 2026 26.14 (1.04%) 25.63 25.63 - 26.31 0.7817 times
Fri 16 October 2026 25.87 (-2.08%) 26.61 25.52 - 26.61 0.9187 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.47 and 29.05

Weekly Target 124.33
Weekly Target 226.03
Weekly Target 326.913333333333
Weekly Target 428.61
Weekly Target 529.49

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (10.26%) 25.27 25.22 - 27.80 0.8893 times
Fri 23 October 2026 25.14 (-2.82%) 25.63 24.62 - 26.61 0.8295 times
Fri 16 October 2026 25.87 (-2.82%) 26.62 25.52 - 27.10 0.7888 times
Fri 09 October 2026 26.62 (4.68%) 25.43 25.03 - 26.79 1.1489 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2553 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.1552 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.46 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7794 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.0773 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6163 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9291 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.17 and 29.35

Monthly Target 123.53
Monthly Target 225.63
Monthly Target 326.713333333333
Monthly Target 428.81
Monthly Target 529.89

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (7.4%) 25.60 24.62 - 27.80 0.8769 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.1221 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.842 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8172 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.2938 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6039 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.8827 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.0774 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8576 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6265 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.7875 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.15
20 day DMA 26.1
35 day DMA 25.65
50 day DMA 24.76
100 day DMA 22.36
150 day DMA 21.66
200 day DMA 22.28

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.2225.87
12 day EMA26.2826.0225.86
20 day EMA26.0125.8325.71
35 day EMA25.3125.1725.07
50 day EMA24.6624.5324.43

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.425.8925.71
12 day SMA26.1526.0125.94
20 day SMA26.125.9825.9
35 day SMA25.6525.5425.44
50 day SMA24.7624.6424.54
100 day SMA22.3622.2822.22
150 day SMA21.6621.6121.56
200 day SMA22.2822.2722.28
Back to top | Use Dark Theme