AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 24.68 and 25.83 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.593333333333 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.74 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.37 (-2.05%) |
25.81 |
25.13 - 26.28 |
0.8979 times |
Tue 18 November 2025 |
25.90 (-0.46%) |
25.82 |
25.39 - 26.57 |
0.8303 times |
Mon 17 November 2025 |
26.02 (-0.15%) |
26.04 |
25.69 - 26.54 |
0.7152 times |
Fri 14 November 2025 |
26.06 (-1.18%) |
26.15 |
25.90 - 26.47 |
0.5037 times |
Thu 13 November 2025 |
26.37 (-5.25%) |
27.66 |
26.00 - 27.86 |
0.837 times |
Wed 12 November 2025 |
27.83 (2.47%) |
27.16 |
27.12 - 29.00 |
1.1743 times |
Tue 11 November 2025 |
27.16 (3.98%) |
26.00 |
26.00 - 27.21 |
0.9267 times |
Mon 10 November 2025 |
26.12 (8.7%) |
24.03 |
23.81 - 26.83 |
1.4151 times |
Fri 07 November 2025 |
24.03 (-0.83%) |
26.15 |
23.67 - 27.40 |
1.386 times |
Thu 06 November 2025 |
24.23 (-4.27%) |
25.41 |
24.15 - 25.53 |
1.3138 times |
Wed 05 November 2025 |
25.31 (0.2%) |
25.07 |
25.07 - 25.65 |
0.5741 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.53 and 25.97 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.69 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.37 (-2.65%) |
26.04 |
25.13 - 26.57 |
0.7831 times |
Fri 14 November 2025 |
26.06 (8.45%) |
24.03 |
23.81 - 29.00 |
1.5566 times |
Fri 07 November 2025 |
24.03 (-5.76%) |
25.20 |
23.67 - 27.40 |
1.2779 times |
Fri 31 October 2025 |
25.50 (0%) |
24.36 |
24.24 - 25.60 |
0.3032 times |
Fri 31 October 2025 |
25.50 (4%) |
24.38 |
23.77 - 25.60 |
1.0372 times |
Fri 24 October 2025 |
24.52 (3.11%) |
23.78 |
23.67 - 24.89 |
0.9351 times |
Fri 17 October 2025 |
23.78 (0.63%) |
23.69 |
22.94 - 24.21 |
1.0328 times |
Fri 10 October 2025 |
23.63 (-11.66%) |
26.82 |
23.20 - 27.07 |
1.06 times |
Fri 03 October 2025 |
26.75 (-0.37%) |
26.87 |
26.35 - 27.39 |
0.9667 times |
Fri 26 September 2025 |
26.85 (-2.86%) |
27.88 |
25.95 - 28.24 |
1.0475 times |
Fri 19 September 2025 |
27.64 (-1.5%) |
28.07 |
26.57 - 28.39 |
2.0223 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.52 and 29.85 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 26.013333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 31.34 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.37 (-0.51%) |
25.20 |
23.67 - 29.00 |
0.6228 times |
Fri 31 October 2025 |
25.50 (-4.32%) |
26.74 |
22.94 - 27.39 |
0.8329 times |
Tue 30 September 2025 |
26.65 (-12.97%) |
30.86 |
25.95 - 31.26 |
0.9644 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.2184 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.957 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.9403 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1228 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2373 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.0869 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0172 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.2014 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.81 | | 20 day DMA | 25.35 | | 35 day DMA | 25.07 | | 50 day DMA | 25.73 | | 100 day DMA | 25.66 | | 150 day DMA | 25.32 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 26.11 | 26.21 | | 12 day EMA | 25.77 | 25.84 | 25.83 | | 20 day EMA | 25.6 | 25.62 | 25.59 | | 35 day EMA | 25.82 | 25.85 | 25.85 | | 50 day EMA | 26.01 | 26.04 | 26.05 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 26.44 | 26.69 | | 12 day SMA | 25.81 | 25.82 | 25.78 | | 20 day SMA | 25.35 | 25.31 | 25.23 | | 35 day SMA | 25.07 | 25.11 | 25.13 | | 50 day SMA | 25.73 | 25.79 | 25.86 | | 100 day SMA | 25.66 | 25.64 | 25.61 | | 150 day SMA | 25.32 | 25.31 | 25.29 | | 200 day SMA | 26.09 | 26.13 | 26.17 |
|
|
