AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 20.58 and 21.14 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.58 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.95 (-1.83%) |
21.06 |
20.77 - 21.33 |
1.2766 times |
Wed 30 July 2025 |
21.34 (-1.52%) |
21.70 |
21.23 - 21.84 |
0.7137 times |
Tue 29 July 2025 |
21.67 (-2.56%) |
22.10 |
21.65 - 22.13 |
0.8407 times |
Mon 28 July 2025 |
22.24 (-0.58%) |
22.37 |
22.06 - 22.90 |
1.0716 times |
Fri 25 July 2025 |
22.37 (-0.62%) |
22.46 |
22.13 - 22.50 |
0.7709 times |
Thu 24 July 2025 |
22.51 (-0.53%) |
22.48 |
22.39 - 22.68 |
0.7496 times |
Wed 23 July 2025 |
22.63 (6%) |
21.53 |
21.51 - 22.70 |
1.2134 times |
Tue 22 July 2025 |
21.35 (0.76%) |
21.29 |
21.08 - 21.70 |
1.1002 times |
Mon 21 July 2025 |
21.19 (2.76%) |
20.70 |
20.64 - 21.22 |
1.2555 times |
Fri 18 July 2025 |
20.62 (-5.11%) |
21.92 |
20.43 - 21.92 |
1.0078 times |
Thu 17 July 2025 |
21.73 (2.16%) |
21.20 |
21.20 - 21.92 |
0.7236 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.8 and 21.93 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 21.54 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.95 (-6.35%) |
22.37 |
20.77 - 22.90 |
0.7548 times |
Fri 25 July 2025 |
22.37 (8.49%) |
20.70 |
20.64 - 22.70 |
0.9843 times |
Fri 18 July 2025 |
20.62 (-4.8%) |
21.71 |
20.43 - 22.31 |
1.0983 times |
Fri 11 July 2025 |
21.66 (-6.64%) |
23.06 |
21.48 - 23.72 |
1.2384 times |
Thu 03 July 2025 |
23.20 (0.52%) |
23.17 |
22.81 - 24.52 |
0.692 times |
Fri 27 June 2025 |
23.08 (-6.03%) |
24.50 |
22.86 - 25.04 |
1.3679 times |
Fri 20 June 2025 |
24.56 (-4.88%) |
25.78 |
24.35 - 26.06 |
0.6644 times |
Fri 13 June 2025 |
25.82 (-0.65%) |
26.17 |
25.70 - 27.40 |
1.1674 times |
Fri 06 June 2025 |
25.99 (1.09%) |
25.61 |
25.13 - 26.57 |
1.129 times |
Fri 30 May 2025 |
25.71 (5.07%) |
24.86 |
24.81 - 25.92 |
0.9036 times |
Fri 23 May 2025 |
24.47 (-1.57%) |
24.64 |
23.74 - 25.24 |
0.9476 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.65 and 22.74 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9632 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.9464 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1301 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2454 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.0939 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0237 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.2092 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
0.9642 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.8264 times |
Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.5975 times |
Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.7028 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.66 | | 20 day DMA | 21.9 | | 35 day DMA | 23.07 | | 50 day DMA | 23.76 | | 100 day DMA | 24.55 | | 150 day DMA | 27.72 | | 200 day DMA | 32.43 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.78 | 22 | | 12 day EMA | 21.77 | 21.92 | 22.03 | | 20 day EMA | 22.1 | 22.22 | 22.31 | | 35 day EMA | 22.77 | 22.88 | 22.97 | | 50 day EMA | 23.57 | 23.68 | 23.78 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 22.03 | 22.28 | | 12 day SMA | 21.66 | 21.68 | 21.73 | | 20 day SMA | 21.9 | 22.03 | 22.13 | | 35 day SMA | 23.07 | 23.24 | 23.37 | | 50 day SMA | 23.76 | 23.83 | 23.89 | | 100 day SMA | 24.55 | 24.62 | 24.69 | | 150 day SMA | 27.72 | 27.84 | 27.96 | | 200 day SMA | 32.43 | 32.56 | 32.68 |
|
|
