AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.62 and 27.26 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.74 | | Daily Target 3 | 27.126666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.77 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.00 (-0.99%) |
27.30 |
26.87 - 27.51 |
1.1812 times |
Mon 15 September 2025 |
27.27 (-2.82%) |
28.07 |
27.23 - 28.39 |
1.003 times |
Fri 12 September 2025 |
28.06 (-2.16%) |
28.86 |
27.91 - 28.86 |
0.6492 times |
Thu 11 September 2025 |
28.68 (0.99%) |
28.36 |
28.36 - 28.89 |
1.0018 times |
Wed 10 September 2025 |
28.40 (-3.17%) |
29.18 |
28.34 - 29.26 |
0.7066 times |
Tue 09 September 2025 |
29.33 (0.24%) |
29.26 |
28.99 - 29.43 |
0.9 times |
Mon 08 September 2025 |
29.26 (-0.54%) |
29.30 |
28.49 - 29.41 |
0.915 times |
Fri 05 September 2025 |
29.42 (0.79%) |
29.08 |
28.98 - 29.78 |
0.9845 times |
Thu 04 September 2025 |
29.19 (-0.68%) |
29.39 |
28.88 - 29.59 |
1.3134 times |
Wed 03 September 2025 |
29.39 (-4.61%) |
30.49 |
29.28 - 31.09 |
1.3454 times |
Tue 02 September 2025 |
30.81 (0.62%) |
30.86 |
30.44 - 31.26 |
0.984 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.18 and 27.7 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.42 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.00 (-3.78%) |
28.07 |
26.87 - 28.39 |
0.4309 times |
Fri 12 September 2025 |
28.06 (-4.62%) |
29.30 |
27.91 - 29.43 |
0.8232 times |
Fri 05 September 2025 |
29.42 (-3.92%) |
30.86 |
28.88 - 31.26 |
0.9129 times |
Fri 29 August 2025 |
30.62 (0%) |
30.21 |
30.18 - 30.81 |
0.1362 times |
Fri 29 August 2025 |
30.62 (0.39%) |
30.53 |
29.47 - 30.94 |
0.8035 times |
Fri 22 August 2025 |
30.50 (2.25%) |
29.83 |
29.42 - 30.99 |
1.1147 times |
Fri 15 August 2025 |
29.83 (25.28%) |
24.73 |
24.69 - 31.23 |
2.5987 times |
Fri 08 August 2025 |
23.81 (12.26%) |
21.44 |
20.70 - 24.70 |
1.1768 times |
Fri 01 August 2025 |
21.21 (-5.19%) |
22.37 |
20.39 - 22.90 |
0.986 times |
Fri 25 July 2025 |
22.37 (8.49%) |
20.70 |
20.64 - 22.70 |
1.0171 times |
Fri 18 July 2025 |
20.62 (-4.8%) |
21.71 |
20.43 - 22.31 |
1.1349 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.74 and 29.13 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 28.376666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.00 (-11.82%) |
30.86 |
26.87 - 31.26 |
0.4298 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.1972 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9404 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.924 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1033 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2159 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.068 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
0.9995 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.1806 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
0.9414 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.8068 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.95 | | 20 day DMA | 29.44 | | 35 day DMA | 27.71 | | 50 day DMA | 25.96 | | 100 day DMA | 25.31 | | 150 day DMA | 26.07 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 28.2 | 28.67 | | 12 day EMA | 28.52 | 28.8 | 29.08 | | 20 day EMA | 28.5 | 28.66 | 28.81 | | 35 day EMA | 27.37 | 27.39 | 27.4 | | 50 day EMA | 25.91 | 25.87 | 25.81 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 28.35 | 28.75 | | 12 day SMA | 28.95 | 29.25 | 29.5 | | 20 day SMA | 29.44 | 29.6 | 29.73 | | 35 day SMA | 27.71 | 27.58 | 27.44 | | 50 day SMA | 25.96 | 25.87 | 25.79 | | 100 day SMA | 25.31 | 25.27 | 25.23 | | 150 day SMA | 26.07 | 26.11 | 26.15 | | 200 day SMA | 29.16 | 29.24 | 29.33 |
|
|
