AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.28 and 19.24

Daily Target 118.1
Daily Target 218.45
Daily Target 319.056666666667
Daily Target 419.41
Daily Target 520.02

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 18.81 (-3.09%) 19.51 18.70 - 19.66 1.9962 times
Wed 17 June 2026 19.41 (-2.76%) 19.94 19.15 - 20.26 1.5165 times
Tue 16 June 2026 19.96 (1.27%) 19.91 19.61 - 20.41 1.089 times
Mon 15 June 2026 19.71 (-1.89%) 20.11 19.59 - 20.29 0.7947 times
Fri 12 June 2026 20.09 (-2.14%) 19.90 19.90 - 20.55 0.568 times
Thu 11 June 2026 20.53 (1.18%) 20.15 20.10 - 20.65 0.697 times
Wed 10 June 2026 20.29 (0.64%) 20.21 19.99 - 20.77 0.6092 times
Tue 09 June 2026 20.16 (3.97%) 19.53 19.53 - 20.27 0.7612 times
Mon 08 June 2026 19.39 (-1.77%) 19.75 19.34 - 19.85 0.8404 times
Fri 05 June 2026 19.74 (5.56%) 18.86 18.85 - 20.14 1.1279 times
Thu 04 June 2026 18.70 (3.2%) 18.28 18.28 - 18.90 0.6905 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.9 and 19.61

Weekly Target 117.6
Weekly Target 218.2
Weekly Target 319.306666666667
Weekly Target 419.91
Weekly Target 521.02

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.2283 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7911 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.0606 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.9044 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.575 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.7006 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.9412 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4267 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.5612 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.8109 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.7563 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.27 and 21.31

Monthly Target 116.06
Monthly Target 217.44
Monthly Target 319.103333333333
Monthly Target 420.48
Monthly Target 522.14

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 18.81 (-0.21%) 18.63 17.73 - 20.77 0.9281 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7081 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9401 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1474 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9133 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6672 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8387 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8955 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.909 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0526 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3298 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.58
20 day DMA 19.22
35 day DMA 19.57
50 day DMA 20.18
100 day DMA 21.82
150 day DMA 23.45
200 day DMA 24.1

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.7619.93
12 day EMA19.4919.6119.65
20 day EMA19.4519.5219.53
35 day EMA19.8119.8719.9
50 day EMA20.1620.2120.24

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.9420.12
12 day SMA19.5819.5519.46
20 day SMA19.2219.1819.1
35 day SMA19.5719.6619.72
50 day SMA20.1820.2220.24
100 day SMA21.8221.921.97
150 day SMA23.4523.523.55
200 day SMA24.124.1624.22
Back to top | Use Dark Theme