AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 23.72 and 24.62

Daily Target 123.04
Daily Target 223.5
Daily Target 323.943333333333
Daily Target 424.4
Daily Target 524.84

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 23.95 (1.31%) 23.64 23.49 - 24.39 1.0842 times
Tue 15 September 2026 23.64 (-1.13%) 23.75 23.56 - 23.94 0.7627 times
Mon 14 September 2026 23.91 (0.55%) 23.84 23.56 - 24.28 1.0218 times
Fri 11 September 2026 23.78 (1.02%) 23.65 23.24 - 23.80 0.8842 times
Thu 10 September 2026 23.54 (2.17%) 23.00 22.76 - 23.69 1.1081 times
Wed 09 September 2026 23.04 (0.48%) 22.84 22.57 - 23.07 0.7566 times
Tue 08 September 2026 22.93 (-1.08%) 22.82 22.30 - 23.14 0.9899 times
Fri 04 September 2026 23.18 (-2.77%) 23.47 23.07 - 23.74 1.399 times
Thu 03 September 2026 23.84 (0.42%) 23.88 23.04 - 23.92 1.0108 times
Wed 02 September 2026 23.74 (3.4%) 23.05 23.03 - 23.83 0.9828 times
Tue 01 September 2026 22.96 (1.91%) 22.59 22.59 - 23.05 1.1855 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.72 and 24.62

Weekly Target 123.04
Weekly Target 223.5
Weekly Target 323.943333333333
Weekly Target 424.4
Weekly Target 524.84

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 23.95 (0.71%) 23.84 23.49 - 24.39 0.7238 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.9434 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.3039 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.7459 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 1.1246 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.2986 times
Fri 07 August 2026 20.76 (4.11%) 20.11 19.23 - 22.65 1.4035 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.9347 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.242 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.2796 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.9939 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.13 and 25.22

Monthly Target 121.46
Monthly Target 222.7
Monthly Target 323.546666666667
Monthly Target 424.79
Monthly Target 525.64

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 23.95 (6.3%) 22.59 22.30 - 24.39 0.5417 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.9062 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8795 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3924 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7261 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.95 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1595 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9229 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6742 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8475 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.905 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.42
20 day DMA 22.77
35 day DMA 21.75
50 day DMA 21.01
100 day DMA 20.41
150 day DMA 20.93
200 day DMA 22.45

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.623.58
12 day EMA23.2923.1723.09
20 day EMA22.7822.6622.56
35 day EMA2221.8921.79
50 day EMA21.1821.0720.96

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.5823.44
12 day SMA23.4223.2623.11
20 day SMA22.7722.6422.5
35 day SMA21.7521.6421.52
50 day SMA21.0120.920.83
100 day SMA20.4120.3920.37
150 day SMA20.9320.9621
200 day SMA22.4522.4722.49
Back to top | Use Dark Theme