AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.12 and 27.2

Daily Target 125.23
Daily Target 225.92
Daily Target 326.313333333333
Daily Target 427
Daily Target 527.39

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 0.9038 times
Fri 23 January 2026 25.92 (-0.88%) 26.03 25.81 - 26.37 0.7702 times
Thu 22 January 2026 26.15 (-0.27%) 26.25 26.10 - 26.92 0.6667 times
Wed 21 January 2026 26.22 (1.04%) 25.96 25.93 - 26.59 0.7194 times
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.808 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 0.8203 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 1.6697 times
Wed 14 January 2026 27.76 (-3.98%) 28.80 27.61 - 29.20 1.3506 times
Tue 13 January 2026 28.91 (-1.67%) 29.16 28.40 - 29.38 0.9881 times
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 1.3032 times
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.7068 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.12 and 27.2

Weekly Target 125.23
Weekly Target 225.92
Weekly Target 326.313333333333
Weekly Target 427
Weekly Target 527.39

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 0.2108 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6915 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.4304 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.0761 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.731 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.8302 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.6773 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.2171 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.2392 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.8964 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.4509 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.96 and 28.06

Monthly Target 123.08
Monthly Target 224.84
Monthly Target 327.18
Monthly Target 428.94
Monthly Target 531.28

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 26.60 (-0.67%) 26.91 25.42 - 29.52 0.5556 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8189 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8744 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8876 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0278 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2984 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0199 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0021 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1966 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3187 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1583 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.17
12 day DMA 27.04
20 day DMA 27.01
35 day DMA 26.7
50 day DMA 26.69
100 day DMA 26.38
150 day DMA 25.9
200 day DMA 25.58

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.38
12 day EMA26.6526.6626.79
20 day EMA26.7526.7726.86
35 day EMA26.7126.7226.77
50 day EMA26.5326.5326.55

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0626.08
12 day SMA27.0427.127.24
20 day SMA27.0127.0227.05
35 day SMA26.726.7326.75
50 day SMA26.6926.726.71
100 day SMA26.3826.4226.47
150 day SMA25.925.8925.88
200 day SMA25.5825.5725.56
Back to top | Use Dark Theme