MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc Strong Daily Stock price targets for MongodbInc MDB are 159.68 and 166.57 | Daily Target 1 | 154.23 | | Daily Target 2 | 158.23 | | Daily Target 3 | 161.11666666667 | | Daily Target 4 | 165.12 | | Daily Target 5 | 168.01 |
Daily price and volume Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
162.24 (0.71%) |
160.72 |
157.11 - 164.00 |
0.5633 times |
Thu 10 April 2025 |
161.10 (-5.98%) |
167.41 |
157.85 - 169.13 |
0.7893 times |
Wed 09 April 2025 |
171.34 (17.48%) |
145.26 |
144.20 - 174.03 |
1.214 times |
Tue 08 April 2025 |
145.85 (-1.04%) |
156.00 |
143.15 - 156.24 |
0.9995 times |
Mon 07 April 2025 |
147.38 (-4.54%) |
146.50 |
140.78 - 159.43 |
1.8237 times |
Fri 04 April 2025 |
154.39 (-5.48%) |
158.05 |
151.52 - 159.85 |
1.3072 times |
Thu 03 April 2025 |
163.34 (-9.35%) |
170.42 |
160.29 - 173.20 |
1.1236 times |
Wed 02 April 2025 |
180.19 (2.03%) |
173.20 |
173.20 - 183.00 |
0.7925 times |
Tue 01 April 2025 |
176.61 (0.69%) |
174.69 |
170.66 - 178.15 |
0.4438 times |
Mon 31 March 2025 |
175.40 (-1.48%) |
175.22 |
170.85 - 176.60 |
0.9432 times |
Fri 28 March 2025 |
178.03 (-9.85%) |
185.73 |
175.89 - 187.06 |
0.9769 times |
Weekly price and charts MongodbInc Strong weekly Stock price targets for MongodbInc MDB are 151.51 and 184.76 | Weekly Target 1 | 125.77 | | Weekly Target 2 | 144 | | Weekly Target 3 | 159.01666666667 | | Weekly Target 4 | 177.25 | | Weekly Target 5 | 192.27 |
Weekly price and volumes for Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
162.24 (5.08%) |
146.50 |
140.78 - 174.03 |
1.3872 times |
Fri 04 April 2025 |
154.39 (-13.28%) |
175.22 |
151.52 - 183.00 |
1.1865 times |
Fri 28 March 2025 |
178.03 (-7.54%) |
195.53 |
175.89 - 199.48 |
0.4385 times |
Fri 21 March 2025 |
192.54 (3.87%) |
185.34 |
184.42 - 196.95 |
0.7462 times |
Fri 14 March 2025 |
185.37 (-1.22%) |
182.02 |
173.13 - 204.03 |
1.8103 times |
Fri 07 March 2025 |
187.65 (-29.83%) |
270.63 |
181.05 - 275.54 |
2.2728 times |
Fri 28 February 2025 |
267.43 (-2.13%) |
274.35 |
253.00 - 279.87 |
0.5858 times |
Fri 21 February 2025 |
273.26 (-5.65%) |
292.05 |
272.69 - 298.92 |
0.4604 times |
Fri 14 February 2025 |
289.63 (4.23%) |
281.62 |
279.14 - 294.00 |
0.5538 times |
Fri 07 February 2025 |
277.87 (1.66%) |
266.00 |
262.09 - 286.49 |
0.5586 times |
Fri 31 January 2025 |
273.32 (4.38%) |
255.00 |
254.22 - 286.83 |
0.9798 times |
Monthly price and charts MongodbInc Strong monthly Stock price targets for MongodbInc MDB are 130.4 and 172.62 | Monthly Target 1 | 119.79 | | Monthly Target 2 | 141.01 | | Monthly Target 3 | 162.00666666667 | | Monthly Target 4 | 183.23 | | Monthly Target 5 | 204.23 |
Monthly price and volumes Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
162.24 (-7.5%) |
174.69 |
140.78 - 183.00 |
0.7602 times |
Mon 31 March 2025 |
175.40 (-34.41%) |
270.63 |
170.85 - 275.54 |
1.7972 times |
Fri 28 February 2025 |
267.43 (-2.15%) |
266.00 |
253.00 - 298.92 |
0.704 times |
Fri 31 January 2025 |
273.32 (17.4%) |
234.09 |
234.09 - 286.83 |
0.9976 times |
Tue 31 December 2024 |
232.81 (-30.59%) |
355.34 |
229.40 - 370.00 |
1.475 times |
Tue 26 November 2024 |
335.40 (24.04%) |
270.40 |
264.17 - 353.55 |
0.8749 times |
Thu 31 October 2024 |
270.40 (0.02%) |
272.04 |
250.26 - 297.68 |
0.8051 times |
Mon 30 September 2024 |
270.35 (-7.03%) |
290.79 |
265.73 - 300.00 |
0.6005 times |
Fri 30 August 2024 |
290.79 (15.23%) |
246.47 |
212.74 - 293.28 |
1.0763 times |
Wed 31 July 2024 |
252.36 (0.96%) |
253.00 |
237.36 - 271.66 |
0.9093 times |
Fri 28 June 2024 |
249.96 (5.89%) |
243.15 |
214.74 - 252.11 |
1.2146 times |
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value | | 5 day DMA | 157.58 | | 12 day DMA | 167.78 | | 20 day DMA | 176.68 | | 35 day DMA | 207.17 | | 50 day DMA | 229.73 | | 100 day DMA | 250.43 | | 150 day DMA | 258.9 | | 200 day DMA | 255.71 | EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.53 | 161.17 | 161.21 | | 12 day EMA | 168.31 | 169.41 | 170.92 | | 20 day EMA | 179.59 | 181.41 | 183.55 | | 35 day EMA | 201.8 | 204.13 | 206.66 | | 50 day EMA | 225.21 | 227.78 | 230.5 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.58 | 156.01 | 156.46 | | 12 day SMA | 167.78 | 170.3 | 172.65 | | 20 day SMA | 176.68 | 178.35 | 179.31 | | 35 day SMA | 207.17 | 211.06 | 214.74 | | 50 day SMA | 229.73 | 231.78 | 233.79 | | 100 day SMA | 250.43 | 251.55 | 252.62 | | 150 day SMA | 258.9 | 259.41 | 259.98 | | 200 day SMA | 255.71 | 255.99 | 256.3 |
|
|
