MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc Strong Daily Stock price targets for MongodbInc MDB are 185.02 and 190.55 | Daily Target 1 | 183.57 | | Daily Target 2 | 186.46 | | Daily Target 3 | 189.09666666667 | | Daily Target 4 | 191.99 | | Daily Target 5 | 194.63 |
Daily price and volume Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
189.36 (0.48%) |
190.57 |
186.20 - 191.73 |
0.6601 times |
Wed 28 May 2025 |
188.45 (-0.26%) |
188.40 |
186.85 - 190.26 |
0.7617 times |
Tue 27 May 2025 |
188.95 (1.67%) |
189.89 |
187.48 - 189.89 |
0.7957 times |
Fri 23 May 2025 |
185.85 (-1.45%) |
184.50 |
182.90 - 186.90 |
0.5018 times |
Thu 22 May 2025 |
188.58 (1.93%) |
187.47 |
186.55 - 191.74 |
0.8838 times |
Wed 21 May 2025 |
185.01 (-2.08%) |
188.00 |
184.14 - 190.37 |
0.8061 times |
Tue 20 May 2025 |
188.94 (-0.04%) |
184.25 |
183.13 - 189.69 |
1.0054 times |
Mon 19 May 2025 |
189.01 (-1.19%) |
187.25 |
186.83 - 191.55 |
0.7007 times |
Fri 16 May 2025 |
191.29 (0.41%) |
190.71 |
188.20 - 193.19 |
3.1591 times |
Thu 15 May 2025 |
190.50 (-1.67%) |
191.48 |
186.11 - 192.31 |
0.7255 times |
Wed 14 May 2025 |
193.74 (-1.1%) |
196.20 |
192.61 - 198.58 |
0.8067 times |
Weekly price and charts MongodbInc Strong weekly Stock price targets for MongodbInc MDB are 185.02 and 190.55 | Weekly Target 1 | 183.57 | | Weekly Target 2 | 186.46 | | Weekly Target 3 | 189.09666666667 | | Weekly Target 4 | 191.99 | | Weekly Target 5 | 194.63 |
Weekly price and volumes for Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
189.36 (1.89%) |
189.89 |
186.20 - 191.73 |
0.8916 times |
Fri 23 May 2025 |
185.85 (-2.84%) |
187.25 |
182.90 - 191.74 |
1.5672 times |
Fri 16 May 2025 |
191.29 (7.14%) |
187.22 |
186.00 - 198.58 |
2.6697 times |
Fri 09 May 2025 |
178.54 (4.02%) |
170.23 |
169.26 - 184.00 |
1.1459 times |
Fri 02 May 2025 |
171.64 (-1.07%) |
172.98 |
167.19 - 179.04 |
1.3969 times |
Fri 25 April 2025 |
173.50 (8.94%) |
157.24 |
148.88 - 175.43 |
1.7543 times |
Thu 17 April 2025 |
159.26 (-0.49%) |
156.10 |
155.41 - 161.68 |
0.2503 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.54 - 160.59 |
0.3243 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (-1.36%) |
167.00 |
155.41 - 168.64 |
0.5489 times |
Monthly price and charts MongodbInc Strong monthly Stock price targets for MongodbInc MDB are 179.31 and 208.63 | Monthly Target 1 | 156.41 | | Monthly Target 2 | 172.89 | | Monthly Target 3 | 185.73333333333 | | Monthly Target 4 | 202.21 | | Monthly Target 5 | 215.05 |
Monthly price and volumes Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
189.36 (9.98%) |
178.20 |
169.26 - 198.58 |
1.1015 times |
Wed 30 April 2025 |
172.17 (-1.84%) |
174.69 |
140.78 - 183.00 |
1.2778 times |
Mon 31 March 2025 |
175.40 (-34.41%) |
270.63 |
170.85 - 275.54 |
1.644 times |
Fri 28 February 2025 |
267.43 (-2.15%) |
266.00 |
253.00 - 298.92 |
0.644 times |
Fri 31 January 2025 |
273.32 (17.4%) |
234.09 |
234.09 - 286.83 |
0.9126 times |
Tue 31 December 2024 |
232.81 (-30.59%) |
355.34 |
229.40 - 370.00 |
1.3493 times |
Tue 26 November 2024 |
335.40 (24.04%) |
270.40 |
264.17 - 353.55 |
0.8004 times |
Thu 31 October 2024 |
270.40 (0.02%) |
272.04 |
250.26 - 297.68 |
0.7365 times |
Mon 30 September 2024 |
270.35 (-7.03%) |
290.79 |
265.73 - 300.00 |
0.5493 times |
Fri 30 August 2024 |
290.79 (15.23%) |
246.47 |
212.74 - 293.28 |
0.9846 times |
Wed 31 July 2024 |
252.36 (0.96%) |
253.00 |
237.36 - 271.66 |
0.8318 times |
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value | | 5 day DMA | 188.24 | | 12 day DMA | 189.63 | | 20 day DMA | 184.42 | | 35 day DMA | 175.32 | | 50 day DMA | 174.43 | | 100 day DMA | 213.97 | | 150 day DMA | 235 | | 200 day DMA | 243.18 | EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.51 | 188.08 | 187.9 | | 12 day EMA | 187.04 | 186.62 | 186.29 | | 20 day EMA | 184.37 | 183.84 | 183.35 | | 35 day EMA | 181.2 | 180.72 | 180.27 | | 50 day EMA | 177.06 | 176.56 | 176.07 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.24 | 187.37 | 187.47 | | 12 day SMA | 189.63 | 189.82 | 188.99 | | 20 day SMA | 184.42 | 183.56 | 182.87 | | 35 day SMA | 175.32 | 174.55 | 173.77 | | 50 day SMA | 174.43 | 174.42 | 174.51 | | 100 day SMA | 213.97 | 214.6 | 215.18 | | 150 day SMA | 235 | 235.63 | 236.31 | | 200 day SMA | 243.18 | 243.35 | 243.51 |
|
|
