Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 272.78 and 280.83
| Daily Target 1 | 266.28 |
| Daily Target 2 | 271.22 |
| Daily Target 3 | 274.33333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 282.38 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (2.96%) | 270.71 | 269.40 - 277.45 | 1.0728 times | Thu 29 October 2026 | 268.20 (2.99%) | 262.53 | 262.53 - 270.53 | 1.404 times | Wed 28 October 2026 | 260.42 (0.54%) | 258.82 | 256.64 - 262.94 | 1.132 times | Tue 27 October 2026 | 259.01 (-2.92%) | 261.94 | 255.75 - 266.20 | 0.9956 times | Mon 26 October 2026 | 266.79 (-0.47%) | 267.15 | 263.79 - 269.00 | 0.8351 times | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.0278 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.2 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.7744 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 0.9508 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.6075 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.6772 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 265.95 and 287.65
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (3.03%) | 267.15 | 255.75 - 277.45 | 1.3416 times | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.1248 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8249 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.8621 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.2297 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 0.9779 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 0.9834 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6188 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.0905 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 0.9464 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.8564 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 247.9 and 305.7
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 238.05 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 295.85 |
| Monthly Target 5 | 315.55 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (21.06%) | 229.43 | 219.65 - 277.45 | 0.8736 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7559 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.6935 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8549 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0213 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0307 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9434 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1662 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6356 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0248 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8903 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 266.11 |
| 12 day DMA | 262.1 |
| 20 day DMA | 250 |
| 35 day DMA | 243.55 |
| 50 day DMA | 248.37 |
| 100 day DMA | 246.01 |
| 150 day DMA | 234.1 |
| 200 day DMA | 231.7 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 263.81 | 261.61 |
| 12 day EMA | 260.8 | 258.01 | 256.16 |
| 20 day EMA | 255.26 | 253.06 | 251.47 |
| 35 day EMA | 252.68 | 251.3 | 250.31 |
| 50 day EMA | 250.55 | 249.51 | 248.75 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.11 | 264.49 | 265.05 |
| 12 day SMA | 262.1 | 258.84 | 255.9 |
| 20 day SMA | 250 | 247.5 | 245.68 |
| 35 day SMA | 243.55 | 242.53 | 241.82 |
| 50 day SMA | 248.37 | 248.04 | 247.83 |
| 100 day SMA | 246.01 | 245.45 | 244.93 |
| 150 day SMA | 234.1 | 233.7 | 233.35 |
| 200 day SMA | 231.7 | 231.61 | 231.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.