ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 327.73 and 341.58 | Daily Target 1 | 316.39 | | Daily Target 2 | 325.21 | | Daily Target 3 | 330.24333333333 | | Daily Target 4 | 339.06 | | Daily Target 5 | 344.09 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.02 (2.55%) |
326.10 |
321.43 - 335.28 |
0.6404 times |
Thu 10 April 2025 |
325.72 (0.59%) |
321.39 |
318.79 - 330.96 |
0.8523 times |
Wed 09 April 2025 |
323.82 (3.95%) |
309.21 |
304.85 - 324.88 |
1.2404 times |
Tue 08 April 2025 |
311.53 (0.22%) |
319.82 |
306.36 - 324.55 |
0.9838 times |
Mon 07 April 2025 |
310.86 (-2.63%) |
310.81 |
301.21 - 318.90 |
1.8479 times |
Fri 04 April 2025 |
319.25 (-7.3%) |
341.59 |
316.63 - 344.88 |
1.5753 times |
Thu 03 April 2025 |
344.40 (0.1%) |
342.92 |
340.85 - 350.70 |
0.7177 times |
Wed 02 April 2025 |
344.07 (0.06%) |
340.43 |
339.02 - 345.00 |
0.6904 times |
Tue 01 April 2025 |
343.86 (-0.4%) |
345.07 |
341.03 - 345.34 |
0.4906 times |
Mon 31 March 2025 |
345.24 (1.31%) |
342.81 |
341.00 - 346.95 |
0.9612 times |
Fri 28 March 2025 |
340.76 (1.2%) |
340.65 |
339.52 - 343.58 |
0.7397 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 317.62 and 351.69 | Weekly Target 1 | 289.43 | | Weekly Target 2 | 311.73 | | Weekly Target 3 | 323.50333333333 | | Weekly Target 4 | 345.8 | | Weekly Target 5 | 357.57 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.02 (4.63%) |
310.81 |
301.21 - 335.28 |
1.3431 times |
Fri 04 April 2025 |
319.25 (-6.31%) |
342.81 |
316.63 - 350.70 |
1.0704 times |
Fri 28 March 2025 |
340.76 (2.7%) |
334.21 |
332.08 - 343.58 |
0.5162 times |
Fri 21 March 2025 |
331.79 (2.01%) |
323.25 |
322.00 - 335.66 |
1.0143 times |
Fri 14 March 2025 |
325.24 (0.38%) |
323.02 |
318.24 - 327.88 |
1.1028 times |
Fri 07 March 2025 |
324.00 (-4.07%) |
336.87 |
321.19 - 345.43 |
1.3256 times |
Fri 28 February 2025 |
337.74 (3.74%) |
325.44 |
325.37 - 338.43 |
0.9666 times |
Fri 21 February 2025 |
325.56 (1.26%) |
322.24 |
320.04 - 327.99 |
0.5053 times |
Fri 14 February 2025 |
321.50 (-0.26%) |
322.07 |
319.50 - 329.60 |
0.9827 times |
Fri 07 February 2025 |
322.33 (6.8%) |
299.75 |
299.37 - 323.55 |
1.1729 times |
Fri 31 January 2025 |
301.82 (4.25%) |
289.52 |
289.52 - 307.74 |
1.1869 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 292.87 and 342.36 | Monthly Target 1 | 279.15 | | Monthly Target 2 | 306.59 | | Monthly Target 3 | 328.64333333333 | | Monthly Target 4 | 356.08 | | Monthly Target 5 | 378.13 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
334.02 (-3.25%) |
345.07 |
301.21 - 350.70 |
0.6261 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.2028 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
1.0411 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.5826 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
2.1207 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6869 times |
Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.8229 times |
Mon 30 September 2024 |
281.37 (-3.83%) |
292.90 |
274.25 - 301.04 |
0.6525 times |
Fri 30 August 2024 |
292.57 (3.2%) |
285.37 |
277.97 - 294.00 |
0.6306 times |
Wed 31 July 2024 |
283.49 (9.32%) |
260.00 |
257.58 - 287.60 |
0.6338 times |
Fri 28 June 2024 |
259.31 (2.36%) |
252.77 |
250.51 - 266.39 |
0.7749 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 321.19 | | 12 day DMA | 331.69 | | 20 day DMA | 330.88 | | 35 day DMA | 330.98 | | 50 day DMA | 326.67 | | 100 day DMA | 308.87 | | 150 day DMA | 302.07 | | 200 day DMA | 295.77 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.03 | 323.54 | 322.45 | | 12 day EMA | 328.56 | 327.57 | 327.91 | | 20 day EMA | 329.15 | 328.64 | 328.95 | | 35 day EMA | 326.8 | 326.37 | 326.41 | | 50 day EMA | 323.37 | 322.94 | 322.83 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.19 | 318.24 | 321.97 | | 12 day SMA | 331.69 | 331.99 | 332.5 | | 20 day SMA | 330.88 | 330.44 | 330.44 | | 35 day SMA | 330.98 | 330.79 | 330.81 | | 50 day SMA | 326.67 | 325.86 | 325.27 | | 100 day SMA | 308.87 | 308.45 | 308.14 | | 150 day SMA | 302.07 | 301.8 | 301.58 | | 200 day SMA | 295.77 | 295.43 | 295.12 |
|
|
