ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 338.77 and 348.24 | Daily Target 1 | 336.61 | | Daily Target 2 | 340.93 | | Daily Target 3 | 346.08 | | Daily Target 4 | 350.4 | | Daily Target 5 | 355.55 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
345.25 (-1.01%) |
349.65 |
341.76 - 351.23 |
0.9665 times |
| Mon 02 June 2025 |
348.77 (0.38%) |
343.42 |
342.15 - 348.90 |
0.9202 times |
| Fri 30 May 2025 |
347.44 (1.62%) |
341.72 |
341.00 - 348.30 |
2.3752 times |
| Thu 29 May 2025 |
341.90 (0.62%) |
338.75 |
337.59 - 342.05 |
0.5868 times |
| Wed 28 May 2025 |
339.80 (-0.86%) |
341.54 |
339.17 - 344.04 |
1.0608 times |
| Tue 27 May 2025 |
342.75 (1.39%) |
339.77 |
337.20 - 343.03 |
0.9112 times |
| Fri 23 May 2025 |
338.04 (0.76%) |
336.27 |
333.47 - 339.41 |
0.802 times |
| Thu 22 May 2025 |
335.48 (-0.61%) |
337.37 |
333.65 - 339.08 |
0.7201 times |
| Wed 21 May 2025 |
337.53 (-0.82%) |
340.04 |
336.25 - 341.89 |
0.8091 times |
| Tue 20 May 2025 |
340.33 (-1.02%) |
342.97 |
339.65 - 344.25 |
0.8481 times |
| Mon 19 May 2025 |
343.82 (0.46%) |
343.18 |
341.67 - 344.64 |
0.5702 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 343.51 and 352.98 | Weekly Target 1 | 336.61 | | Weekly Target 2 | 340.93 | | Weekly Target 3 | 346.08 | | Weekly Target 4 | 350.4 | | Weekly Target 5 | 355.55 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
345.25 (-0.63%) |
343.42 |
341.76 - 351.23 |
0.5085 times |
| Fri 30 May 2025 |
347.44 (2.78%) |
339.77 |
337.20 - 348.30 |
1.3297 times |
| Fri 23 May 2025 |
338.04 (-1.23%) |
343.18 |
333.47 - 344.64 |
1.0105 times |
| Fri 16 May 2025 |
342.24 (1.2%) |
337.43 |
325.53 - 342.85 |
1.3986 times |
| Fri 09 May 2025 |
338.18 (2.14%) |
330.90 |
326.39 - 343.62 |
1.4331 times |
| Fri 02 May 2025 |
331.08 (2.72%) |
323.83 |
312.17 - 332.44 |
2.801 times |
| Fri 25 April 2025 |
322.30 (-2.1%) |
328.42 |
313.58 - 332.71 |
0.9967 times |
| Thu 17 April 2025 |
329.22 (-1.03%) |
337.77 |
326.58 - 339.00 |
0.3007 times |
| Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
| Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.2211 times |
| Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 343.51 and 352.98 | Monthly Target 1 | 336.61 | | Monthly Target 2 | 340.93 | | Monthly Target 3 | 346.08 | | Monthly Target 4 | 350.4 | | Monthly Target 5 | 355.55 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
345.25 (-0.63%) |
343.42 |
341.76 - 351.23 |
0.0736 times |
| Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.8877 times |
| Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.1857 times |
| Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.1647 times |
| Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
1.0082 times |
| Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.5326 times |
| Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
2.0536 times |
| Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6652 times |
| Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.7968 times |
| Mon 30 September 2024 |
281.37 (-3.83%) |
292.90 |
274.25 - 301.04 |
0.6319 times |
| Fri 30 August 2024 |
292.57 (3.2%) |
285.37 |
277.97 - 294.00 |
0.6106 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 344.63 | | 12 day DMA | 341.95 | | 20 day DMA | 339.49 | | 35 day DMA | 334.25 | | 50 day DMA | 333.8 | | 100 day DMA | 325.51 | | 150 day DMA | 313.53 | | 200 day DMA | 307.47 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.91 | 344.74 | 342.73 | | 12 day EMA | 341.92 | 341.31 | 339.95 | | 20 day EMA | 339.5 | 338.9 | 337.86 | | 35 day EMA | 337.27 | 336.8 | 336.09 | | 50 day EMA | 334.76 | 334.33 | 333.74 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.63 | 344.13 | 341.99 | | 12 day SMA | 341.95 | 341.37 | 339.77 | | 20 day SMA | 339.49 | 338.97 | 338.08 | | 35 day SMA | 334.25 | 333.89 | 333.51 | | 50 day SMA | 333.8 | 333.65 | 333.31 | | 100 day SMA | 325.51 | 324.93 | 324.3 | | 150 day SMA | 313.53 | 313.15 | 312.75 | | 200 day SMA | 307.47 | 307.17 | 306.85 |
|
|
