Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 203.31 and 212.66
| Daily Target 1 | 201.35 |
| Daily Target 2 | 205.26 |
| Daily Target 3 | 210.70333333333 |
| Daily Target 4 | 214.61 |
| Daily Target 5 | 220.05 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.16 (-1.27%) | 213.97 | 206.80 - 216.15 | 0.9522 times | Mon 16 March 2026 | 211.85 (1.89%) | 209.97 | 208.00 - 212.79 | 0.6579 times | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.0747 times | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.6157 times | Wed 11 March 2026 | 209.84 (-0.89%) | 215.00 | 209.55 - 215.34 | 0.834 times | Tue 10 March 2026 | 211.72 (-2.78%) | 216.99 | 210.30 - 217.52 | 0.8158 times | Mon 09 March 2026 | 217.78 (-4.54%) | 226.90 | 215.28 - 226.90 | 0.8578 times | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 0.9507 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.8923 times | Wed 04 March 2026 | 225.58 (0.16%) | 224.55 | 223.31 - 228.64 | 1.3488 times | Tue 03 March 2026 | 225.23 (-1.76%) | 228.05 | 221.48 - 230.75 | 0.993 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 203.31 and 212.66
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 210.70333333333 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.16 (0.59%) | 209.97 | 206.80 - 216.15 | 0.3311 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0691 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0339 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1505 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0535 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4437 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.1497 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9279 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0346 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.806 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.9888 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 192.24 and 220.13
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 214.49 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.16 (-8.34%) | 227.58 | 203.21 - 231.10 | 0.7575 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7817 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1163 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9698 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8246 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1723 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8282 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8905 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8331 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8259 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6768 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 217.53 |
| 20 day DMA | 218.08 |
| 35 day DMA | 222.78 |
| 50 day DMA | 232.96 |
| 100 day DMA | 243.64 |
| 150 day DMA | 262.06 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.55 | 211.24 | 210.94 |
| 12 day EMA | 214.44 | 215.4 | 216.05 |
| 20 day EMA | 217.83 | 218.74 | 219.47 |
| 35 day EMA | 226.01 | 227 | 227.89 |
| 50 day EMA | 232.83 | 233.8 | 234.7 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 209.11 | 210.3 |
| 12 day SMA | 217.53 | 219.12 | 220.23 |
| 20 day SMA | 218.08 | 218.32 | 218.15 |
| 35 day SMA | 222.78 | 223.73 | 224.98 |
| 50 day SMA | 232.96 | 234.04 | 234.93 |
| 100 day SMA | 243.64 | 244.38 | 245.05 |
| 150 day SMA | 262.06 | 262.64 | 263.16 |
| 200 day SMA | 274.62 | 275.28 | 275.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.