Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 210.23 and 215.12
| Daily Target 1 | 208.95 |
| Daily Target 2 | 211.51 |
| Daily Target 3 | 213.84333333333 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 218.73 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.06 (-0.94%) | 216.17 | 211.29 - 216.18 | 1.4997 times | Wed 17 June 2026 | 216.09 (0.09%) | 216.50 | 215.62 - 224.99 | 0.8501 times | Tue 16 June 2026 | 215.90 (0.07%) | 217.08 | 214.20 - 217.87 | 0.7228 times | Mon 15 June 2026 | 215.74 (-1.35%) | 217.38 | 214.49 - 218.75 | 0.8133 times | Fri 12 June 2026 | 218.69 (-1%) | 220.79 | 217.22 - 222.40 | 0.9429 times | Thu 11 June 2026 | 220.90 (0.35%) | 221.83 | 220.58 - 223.66 | 1.3055 times | Wed 10 June 2026 | 220.14 (1.42%) | 219.19 | 215.89 - 225.34 | 1.067 times | Tue 09 June 2026 | 217.05 (2.13%) | 214.55 | 212.56 - 219.52 | 1.027 times | Mon 08 June 2026 | 212.52 (-1.67%) | 213.48 | 211.50 - 215.59 | 1.0015 times | Fri 05 June 2026 | 216.14 (2.44%) | 212.28 | 212.09 - 216.73 | 0.7702 times | Thu 04 June 2026 | 211.00 (4.2%) | 207.45 | 206.42 - 212.52 | 0.892 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 205.83 and 219.53
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 216.78 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.928 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2762 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0156 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8538 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9604 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.4853 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8875 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.597 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1927 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.8036 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 1.0218 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 206.87 and 232.53
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 200.71 |
| Monthly Target 3 | 213.02666666667 |
| Monthly Target 4 | 226.37 |
| Monthly Target 5 | 238.69 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.06 (6.44%) | 200.57 | 199.68 - 225.34 | 0.6568 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0372 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9493 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1736 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.646 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0313 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.896 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7618 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.083 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7651 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8226 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 215.06 |
| 20 day DMA | 210.77 |
| 35 day DMA | 206.59 |
| 50 day DMA | 210.11 |
| 100 day DMA | 215.34 |
| 150 day DMA | 228.07 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.65 | 216.45 | 216.63 |
| 12 day EMA | 214.25 | 214.28 | 213.95 |
| 20 day EMA | 212.33 | 212.15 | 211.73 |
| 35 day EMA | 211.96 | 211.84 | 211.59 |
| 50 day EMA | 211.42 | 211.31 | 211.11 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 217.46 | 218.27 |
| 12 day SMA | 215.06 | 214.37 | 213.54 |
| 20 day SMA | 210.77 | 210.24 | 209.61 |
| 35 day SMA | 206.59 | 206.37 | 206.25 |
| 50 day SMA | 210.11 | 210.2 | 210.29 |
| 100 day SMA | 215.34 | 215.62 | 216.02 |
| 150 day SMA | 228.07 | 228.35 | 228.61 |
| 200 day SMA | 242.72 | 243.17 | 243.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.