ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 246.5 and 251.24 | Daily Target 1 | 243.07 | | Daily Target 2 | 245.18 | | Daily Target 3 | 247.80666666667 | | Daily Target 4 | 249.92 | | Daily Target 5 | 252.55 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
247.30 (-0.57%) |
245.74 |
245.69 - 250.43 |
0.8948 times |
Wed 19 November 2025 |
248.72 (-3.84%) |
258.50 |
247.64 - 259.61 |
1.2478 times |
Tue 18 November 2025 |
258.64 (-0.26%) |
259.54 |
256.00 - 261.56 |
1.0336 times |
Mon 17 November 2025 |
259.31 (0.31%) |
259.41 |
257.90 - 261.63 |
1.2386 times |
Fri 14 November 2025 |
258.51 (0.7%) |
258.22 |
254.57 - 262.59 |
1.0414 times |
Thu 13 November 2025 |
256.71 (0.33%) |
255.29 |
254.46 - 259.45 |
1.2382 times |
Wed 12 November 2025 |
255.86 (0.34%) |
254.40 |
253.17 - 256.53 |
0.7157 times |
Tue 11 November 2025 |
255.00 (1.57%) |
251.30 |
250.49 - 255.15 |
0.7622 times |
Mon 10 November 2025 |
251.06 (0.42%) |
248.88 |
247.03 - 251.74 |
0.8332 times |
Fri 07 November 2025 |
250.01 (1.95%) |
245.67 |
244.66 - 250.89 |
0.9947 times |
Thu 06 November 2025 |
245.24 (-1.13%) |
246.90 |
244.28 - 249.95 |
0.8295 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 238.53 and 254.47 | Weekly Target 1 | 235.6 | | Weekly Target 2 | 241.45 | | Weekly Target 3 | 251.54 | | Weekly Target 4 | 257.39 | | Weekly Target 5 | 267.48 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
247.30 (-4.34%) |
259.41 |
245.69 - 261.63 |
1.0359 times |
Fri 14 November 2025 |
258.51 (3.4%) |
248.88 |
247.03 - 262.59 |
1.0772 times |
Fri 07 November 2025 |
250.01 (0.21%) |
244.50 |
242.70 - 253.00 |
0.9822 times |
Fri 31 October 2025 |
249.49 (0%) |
242.75 |
242.75 - 254.43 |
0.6771 times |
Fri 31 October 2025 |
249.49 (-11.13%) |
280.56 |
242.75 - 281.66 |
1.9662 times |
Fri 24 October 2025 |
280.73 (0.09%) |
280.22 |
275.73 - 284.33 |
0.872 times |
Fri 17 October 2025 |
280.47 (-7.05%) |
299.05 |
276.50 - 304.57 |
1.1569 times |
Fri 10 October 2025 |
301.74 (-2.81%) |
310.50 |
300.66 - 313.09 |
0.537 times |
Fri 03 October 2025 |
310.48 (2.08%) |
303.15 |
301.10 - 313.55 |
0.8379 times |
Fri 26 September 2025 |
304.15 (1.5%) |
299.11 |
296.49 - 308.80 |
0.8576 times |
Fri 19 September 2025 |
299.65 (0.8%) |
297.16 |
285.80 - 301.20 |
1.0162 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 245 and 264.89 | Monthly Target 1 | 230.97 | | Monthly Target 2 | 239.14 | | Monthly Target 3 | 250.86333333333 | | Monthly Target 4 | 259.03 | | Monthly Target 5 | 270.75 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
247.30 (-0.88%) |
244.50 |
242.70 - 262.59 |
0.7628 times |
Fri 31 October 2025 |
249.49 (-19.45%) |
307.87 |
242.75 - 313.55 |
1.3905 times |
Tue 30 September 2025 |
309.74 (2.31%) |
303.17 |
285.80 - 310.49 |
0.9823 times |
Fri 29 August 2025 |
302.75 (5.4%) |
285.00 |
277.53 - 307.38 |
1.0562 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
0.9881 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
0.9796 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.8028 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.0724 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.0534 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.9118 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.3861 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 254.5 | | 12 day DMA | 252.87 | | 20 day DMA | 256.82 | | 35 day DMA | 273.12 | | 50 day DMA | 281.45 | | 100 day DMA | 291.66 | | 150 day DMA | 304.26 | | 200 day DMA | 310.74 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.16 | 254.59 | 257.53 | | 12 day EMA | 255.04 | 256.45 | 257.85 | | 20 day EMA | 259.7 | 261.01 | 262.3 | | 35 day EMA | 268.9 | 270.17 | 271.43 | | 50 day EMA | 280.09 | 281.43 | 282.76 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.5 | 256.38 | 257.81 | | 12 day SMA | 252.87 | 253.23 | 253.3 | | 20 day SMA | 256.82 | 258.58 | 260.29 | | 35 day SMA | 273.12 | 274.87 | 276.5 | | 50 day SMA | 281.45 | 282.51 | 283.4 | | 100 day SMA | 291.66 | 292.38 | 293.1 | | 150 day SMA | 304.26 | 304.83 | 305.39 | | 200 day SMA | 310.74 | 311.09 | 311.41 |
|
|
