ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 290.72 and 293.94 | Daily Target 1 | 290.07 | | Daily Target 2 | 291.36 | | Daily Target 3 | 293.28666666667 | | Daily Target 4 | 294.58 | | Daily Target 5 | 296.51 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
292.66 (0.41%) |
293.05 |
291.99 - 295.21 |
0.9707 times |
Tue 16 September 2025 |
291.46 (0.71%) |
287.81 |
285.80 - 292.75 |
0.9144 times |
Mon 15 September 2025 |
289.40 (-2.65%) |
297.16 |
288.20 - 298.16 |
0.9099 times |
Fri 12 September 2025 |
297.28 (-1.11%) |
299.01 |
297.22 - 300.81 |
1.0127 times |
Thu 11 September 2025 |
300.61 (2.53%) |
293.60 |
292.58 - 301.02 |
1.0384 times |
Wed 10 September 2025 |
293.18 (-1.78%) |
297.34 |
292.83 - 298.32 |
1.4425 times |
Tue 09 September 2025 |
298.50 (-0.21%) |
298.24 |
297.23 - 300.44 |
0.8706 times |
Mon 08 September 2025 |
299.12 (-0.02%) |
298.31 |
295.14 - 300.00 |
0.8968 times |
Fri 05 September 2025 |
299.18 (-0.35%) |
299.24 |
296.43 - 300.87 |
0.9466 times |
Thu 04 September 2025 |
300.22 (-1.15%) |
304.96 |
300.08 - 305.48 |
0.9973 times |
Wed 03 September 2025 |
303.70 (0.37%) |
304.00 |
301.67 - 305.95 |
1.4331 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 283.05 and 295.41 | Weekly Target 1 | 279.85 | | Weekly Target 2 | 286.25 | | Weekly Target 3 | 292.20666666667 | | Weekly Target 4 | 298.61 | | Weekly Target 5 | 304.57 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
292.66 (-1.55%) |
297.16 |
285.80 - 298.16 |
0.5667 times |
Fri 12 September 2025 |
297.28 (-0.64%) |
298.31 |
292.58 - 301.02 |
1.0667 times |
Fri 05 September 2025 |
299.18 (-1.18%) |
303.17 |
296.43 - 305.95 |
0.9486 times |
Fri 29 August 2025 |
302.75 (0%) |
299.68 |
298.64 - 303.17 |
0.2322 times |
Fri 29 August 2025 |
302.75 (-0.14%) |
302.00 |
295.74 - 303.17 |
1.1177 times |
Fri 22 August 2025 |
303.17 (3.57%) |
292.02 |
291.08 - 307.38 |
1.0087 times |
Fri 15 August 2025 |
292.72 (1.13%) |
290.00 |
286.17 - 295.50 |
1.0515 times |
Fri 08 August 2025 |
289.44 (1.85%) |
284.31 |
282.53 - 293.97 |
1.2079 times |
Fri 01 August 2025 |
284.17 (-9.83%) |
315.00 |
277.53 - 315.00 |
2.1416 times |
Fri 25 July 2025 |
315.14 (0.64%) |
312.67 |
307.91 - 315.48 |
0.6584 times |
Fri 18 July 2025 |
313.14 (0.51%) |
311.17 |
305.39 - 316.71 |
0.9417 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 279.16 and 299.31 | Monthly Target 1 | 274.65 | | Monthly Target 2 | 283.66 | | Monthly Target 3 | 294.80333333333 | | Monthly Target 4 | 303.81 | | Monthly Target 5 | 314.95 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
292.66 (-3.33%) |
303.17 |
285.80 - 305.95 |
0.5064 times |
Fri 29 August 2025 |
302.75 (5.4%) |
285.00 |
277.53 - 307.38 |
0.992 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
0.9281 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
0.9201 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.754 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.0072 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
0.9894 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.8564 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.3019 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.7445 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.5651 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 294.28 | | 12 day DMA | 297.32 | | 20 day DMA | 298.95 | | 35 day DMA | 295.62 | | 50 day DMA | 300.01 | | 100 day DMA | 314.25 | | 150 day DMA | 319.72 | | 200 day DMA | 313.27 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.53 | 293.96 | 295.21 | | 12 day EMA | 295.93 | 296.53 | 297.45 | | 20 day EMA | 297.12 | 297.59 | 298.24 | | 35 day EMA | 299.51 | 299.91 | 300.41 | | 50 day EMA | 300.79 | 301.12 | 301.51 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.28 | 294.39 | 295.79 | | 12 day SMA | 297.32 | 298.16 | 299.11 | | 20 day SMA | 298.95 | 299.45 | 299.93 | | 35 day SMA | 295.62 | 295.5 | 296 | | 50 day SMA | 300.01 | 300.44 | 300.93 | | 100 day SMA | 314.25 | 314.63 | 314.91 | | 150 day SMA | 319.72 | 319.92 | 320.14 | | 200 day SMA | 313.27 | 313.34 | 313.41 |
|
|
