FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 1.15 and 1.27 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.37 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.21 (-8.33%) |
1.31 |
1.21 - 1.33 |
0.8381 times |
Thu 29 May 2025 |
1.32 (3.94%) |
1.27 |
1.27 - 1.38 |
0.8956 times |
Wed 28 May 2025 |
1.27 (4.1%) |
1.21 |
1.19 - 1.35 |
1.0989 times |
Tue 27 May 2025 |
1.22 (5.17%) |
1.19 |
1.19 - 1.30 |
0.8826 times |
Fri 23 May 2025 |
1.16 (-3.33%) |
1.16 |
1.15 - 1.21 |
0.4958 times |
Thu 22 May 2025 |
1.20 (2.56%) |
1.15 |
1.14 - 1.22 |
0.6063 times |
Wed 21 May 2025 |
1.17 (-6.4%) |
1.21 |
1.12 - 1.27 |
0.9737 times |
Tue 20 May 2025 |
1.25 (2.46%) |
1.22 |
1.19 - 1.30 |
0.8779 times |
Mon 19 May 2025 |
1.22 (14.02%) |
1.07 |
1.07 - 1.28 |
2.0129 times |
Fri 16 May 2025 |
1.07 (5.94%) |
1.00 |
1.00 - 1.12 |
1.3182 times |
Thu 15 May 2025 |
1.01 (5.21%) |
0.95 |
0.93 - 1.04 |
0.6003 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 1.2 and 1.39 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.21 (4.31%) |
1.19 |
1.19 - 1.38 |
1.1436 times |
Fri 23 May 2025 |
1.16 (8.41%) |
1.07 |
1.07 - 1.30 |
1.5287 times |
Fri 16 May 2025 |
1.07 (2.88%) |
1.09 |
0.93 - 1.20 |
1.8594 times |
Fri 09 May 2025 |
1.04 (-20.61%) |
1.32 |
0.91 - 1.33 |
2.1225 times |
Fri 02 May 2025 |
1.31 (2.34%) |
1.28 |
1.14 - 1.34 |
1.3649 times |
Fri 25 April 2025 |
1.28 (15.32%) |
1.10 |
1.10 - 1.42 |
1.6543 times |
Thu 17 April 2025 |
1.11 (5.71%) |
1.12 |
1.02 - 1.18 |
0.3266 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0.3211 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 0.83 and 1.3 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.21 (-5.47%) |
1.28 |
0.91 - 1.38 |
0.8298 times |
Wed 30 April 2025 |
1.28 (62.03%) |
0.79 |
0.66 - 1.42 |
1.0398 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.7886 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.2062 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0645 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.2388 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.8929 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.6464 times |
Mon 30 September 2024 |
3.50 (-4.63%) |
3.65 |
3.33 - 4.20 |
0.4569 times |
Fri 30 August 2024 |
3.67 (-31.14%) |
5.35 |
3.20 - 5.49 |
0.836 times |
Wed 31 July 2024 |
5.33 (62.5%) |
3.30 |
3.03 - 5.92 |
1.0272 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.17 | | 20 day DMA | 1.13 | | 35 day DMA | 1.15 | | 50 day DMA | 1.07 | | 100 day DMA | 1.15 | | 150 day DMA | 1.52 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.22 | | 12 day EMA | 1.18 | 1.18 | 1.16 | | 20 day EMA | 1.17 | 1.17 | 1.15 | | 35 day EMA | 1.12 | 1.11 | 1.1 | | 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.23 | 1.2 | | 12 day SMA | 1.17 | 1.15 | 1.13 | | 20 day SMA | 1.13 | 1.13 | 1.13 | | 35 day SMA | 1.15 | 1.15 | 1.14 | | 50 day SMA | 1.07 | 1.06 | 1.06 | | 100 day SMA | 1.15 | 1.15 | 1.16 | | 150 day SMA | 1.52 | 1.53 | 1.54 | | 200 day SMA | 2.01 | 2.03 | 2.04 |
|
|
