Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.39 and 1.74
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.8 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (22.4%) | 1.25 | 1.24 - 1.59 | 3.7727 times | Thu 30 April 2026 | 1.25 (0.81%) | 1.22 | 1.22 - 1.28 | 0.5469 times | Wed 29 April 2026 | 1.24 (-4.62%) | 1.28 | 1.22 - 1.30 | 0.6712 times | Tue 28 April 2026 | 1.30 (-0.76%) | 1.30 | 1.28 - 1.34 | 0.5437 times | Mon 27 April 2026 | 1.31 (-2.24%) | 1.36 | 1.30 - 1.38 | 0.9997 times | Fri 24 April 2026 | 1.34 (1.52%) | 1.33 | 1.29 - 1.35 | 0.5277 times | Thu 23 April 2026 | 1.32 (-3.65%) | 1.37 | 1.30 - 1.39 | 0.7292 times | Wed 22 April 2026 | 1.37 (1.48%) | 1.39 | 1.36 - 1.40 | 0.517 times | Tue 21 April 2026 | 1.35 (-2.88%) | 1.40 | 1.32 - 1.40 | 0.8943 times | Mon 20 April 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.41 | 0.7976 times | Fri 17 April 2026 | 1.39 (1.46%) | 1.40 | 1.35 - 1.42 | 1.4899 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.38 and 1.75
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (14.18%) | 1.36 | 1.22 - 1.59 | 1.2752 times | Fri 24 April 2026 | 1.34 (-3.6%) | 1.38 | 1.29 - 1.41 | 0.6764 times | Fri 17 April 2026 | 1.39 (12.1%) | 1.25 | 1.25 - 1.45 | 1.2273 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.22 | 1.13 - 1.29 | 0.8172 times | Thu 02 April 2026 | 1.22 (4.27%) | 1.15 | 1.10 - 1.27 | 0.5357 times | Fri 27 March 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.31 | 1.0251 times | Fri 20 March 2026 | 1.11 (-5.13%) | 1.17 | 1.04 - 1.20 | 0.9285 times | Fri 13 March 2026 | 1.17 (-12.03%) | 1.32 | 1.11 - 1.38 | 0.7978 times | Fri 06 March 2026 | 1.33 (-10.14%) | 1.41 | 1.26 - 1.52 | 1.0596 times | Fri 27 February 2026 | 1.48 (1.37%) | 1.45 | 1.39 - 1.70 | 1.6573 times | Fri 20 February 2026 | 1.46 (16.8%) | 1.24 | 1.23 - 1.47 | 0.9577 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.39 and 1.74
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (22.4%) | 1.25 | 1.24 - 1.59 | 0.1592 times | Thu 30 April 2026 | 1.25 (4.17%) | 1.22 | 1.13 - 1.45 | 0.7473 times | Tue 31 March 2026 | 1.20 (-18.92%) | 1.41 | 1.04 - 1.52 | 0.8974 times | Fri 27 February 2026 | 1.48 (24.37%) | 1.17 | 1.04 - 1.70 | 1.0763 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 1.0905 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.9161 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.8584 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 2.1151 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.1904 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.9492 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.9841 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.28 | 1.3 |
| 12 day EMA | 1.34 | 1.31 | 1.32 |
| 20 day EMA | 1.31 | 1.29 | 1.29 |
| 35 day EMA | 1.3 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.29 | 1.29 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.29 | 1.3 |
| 12 day SMA | 1.35 | 1.33 | 1.33 |
| 20 day SMA | 1.31 | 1.29 | 1.29 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.