Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 2 and 2.21
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.26 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.07 (5.61%) | 1.94 | 1.93 - 2.14 | 1.3236 times | Wed 17 June 2026 | 1.96 (3.16%) | 1.89 | 1.88 - 2.04 | 0.6734 times | Tue 16 June 2026 | 1.90 (-5.47%) | 2.03 | 1.86 - 2.03 | 0.7516 times | Mon 15 June 2026 | 2.01 (-2.43%) | 2.12 | 1.95 - 2.16 | 1.0165 times | Fri 12 June 2026 | 2.06 (4.57%) | 2.00 | 1.93 - 2.16 | 1.8966 times | Thu 11 June 2026 | 1.97 (5.35%) | 1.92 | 1.82 - 1.99 | 0.7038 times | Wed 10 June 2026 | 1.87 (-1.58%) | 1.91 | 1.87 - 2.02 | 0.8214 times | Tue 09 June 2026 | 1.90 (-0.52%) | 1.95 | 1.82 - 2.09 | 0.7621 times | Mon 08 June 2026 | 1.91 (-3.54%) | 2.00 | 1.90 - 2.03 | 0.483 times | Fri 05 June 2026 | 1.98 (-10.41%) | 2.15 | 1.94 - 2.19 | 1.5681 times | Thu 04 June 2026 | 2.21 (0.91%) | 2.22 | 2.12 - 2.31 | 1.4478 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.82 and 2.12
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.07 (0.49%) | 2.12 | 1.86 - 2.16 | 0.592 times | Fri 12 June 2026 | 2.06 (4.04%) | 2.00 | 1.82 - 2.16 | 0.7339 times | Fri 05 June 2026 | 1.98 (-30.28%) | 2.75 | 1.94 - 2.78 | 1.578 times | Fri 29 May 2026 | 2.84 (26.22%) | 2.28 | 2.09 - 2.88 | 1.5162 times | Fri 22 May 2026 | 2.25 (28.57%) | 1.73 | 1.59 - 2.32 | 1.3616 times | Fri 15 May 2026 | 1.75 (-26.78%) | 2.36 | 1.71 - 2.43 | 1.023 times | Fri 08 May 2026 | 2.39 (4.37%) | 2.40 | 2.10 - 2.47 | 0.8114 times | Wed 06 May 2026 | 2.29 (49.67%) | 1.53 | 1.51 - 2.41 | 1.5216 times | Fri 01 May 2026 | 1.53 (14.18%) | 1.36 | 1.22 - 1.59 | 0.5634 times | Fri 24 April 2026 | 1.34 (-3.6%) | 1.38 | 1.29 - 1.41 | 0.2988 times | Fri 17 April 2026 | 1.39 (12.1%) | 1.25 | 1.25 - 1.45 | 0.5422 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.47 and 2.43
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.07 (-27.11%) | 2.75 | 1.82 - 2.78 | 1.051 times | Fri 29 May 2026 | 2.84 (127.2%) | 1.25 | 1.24 - 2.88 | 2.3739 times | Thu 30 April 2026 | 1.25 (4.17%) | 1.22 | 1.13 - 1.45 | 0.5526 times | Tue 31 March 2026 | 1.20 (-18.92%) | 1.41 | 1.04 - 1.52 | 0.6636 times | Fri 27 February 2026 | 1.48 (24.37%) | 1.17 | 1.04 - 1.70 | 0.7959 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.8064 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.6775 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.6347 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.564 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 0.8803 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.7019 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.97 | 1.97 |
| 12 day EMA | 2.04 | 2.04 | 2.05 |
| 20 day EMA | 2.06 | 2.06 | 2.07 |
| 35 day EMA | 1.98 | 1.97 | 1.97 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.98 | 1.96 |
| 12 day SMA | 2 | 2.04 | 2.11 |
| 20 day SMA | 2.18 | 2.17 | 2.17 |
| 35 day SMA | 2.13 | 2.1 | 2.08 |
| 50 day SMA | 1.89 | 1.87 | 1.85 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.4 | 1.4 | 1.39 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.