FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 1.04 and 1.09 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (-2.73%) |
1.10 |
1.06 - 1.11 |
0.4918 times |
Thu 31 July 2025 |
1.10 (-3.51%) |
1.15 |
1.09 - 1.17 |
0.6276 times |
Wed 30 July 2025 |
1.14 (-2.56%) |
1.20 |
1.13 - 1.23 |
0.8207 times |
Tue 29 July 2025 |
1.17 (-10%) |
1.33 |
1.16 - 1.33 |
1.0791 times |
Mon 28 July 2025 |
1.30 (4.84%) |
1.25 |
1.25 - 1.35 |
1.3066 times |
Fri 25 July 2025 |
1.24 (-0.8%) |
1.26 |
1.19 - 1.27 |
0.6296 times |
Thu 24 July 2025 |
1.25 (-2.34%) |
1.30 |
1.20 - 1.30 |
1.1683 times |
Wed 23 July 2025 |
1.28 (3.23%) |
1.24 |
1.24 - 1.30 |
1.359 times |
Tue 22 July 2025 |
1.24 (7.83%) |
1.16 |
1.12 - 1.24 |
1.9791 times |
Mon 21 July 2025 |
1.15 (1.77%) |
1.14 |
1.13 - 1.17 |
0.5381 times |
Fri 18 July 2025 |
1.13 (-1.74%) |
1.18 |
1.13 - 1.19 |
0.6238 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 0.92 and 1.21 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (-13.71%) |
1.25 |
1.06 - 1.35 |
0.8341 times |
Fri 25 July 2025 |
1.24 (9.73%) |
1.14 |
1.12 - 1.30 |
1.0941 times |
Fri 18 July 2025 |
1.13 (-1.74%) |
1.17 |
1.10 - 1.19 |
0.6377 times |
Fri 11 July 2025 |
1.15 (2.68%) |
1.09 |
1.05 - 1.18 |
0.7809 times |
Thu 03 July 2025 |
1.12 (7.69%) |
1.07 |
1.05 - 1.22 |
0.9107 times |
Fri 27 June 2025 |
1.04 (-12.61%) |
1.16 |
1.03 - 1.23 |
1.1353 times |
Fri 20 June 2025 |
1.19 (-7.03%) |
1.24 |
1.16 - 1.32 |
0.6641 times |
Fri 13 June 2025 |
1.28 (-20%) |
1.66 |
1.27 - 1.82 |
1.854 times |
Fri 06 June 2025 |
1.60 (32.23%) |
1.29 |
1.24 - 1.68 |
1.3585 times |
Fri 30 May 2025 |
1.21 (4.31%) |
1.19 |
1.19 - 1.38 |
0.7306 times |
Fri 23 May 2025 |
1.16 (8.41%) |
1.07 |
1.07 - 1.30 |
0.9767 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 1.04 and 1.09 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (-2.73%) |
1.10 |
1.06 - 1.11 |
0.0177 times |
Thu 31 July 2025 |
1.10 (-1.79%) |
1.14 |
1.05 - 1.35 |
0.7322 times |
Mon 30 June 2025 |
1.12 (-7.44%) |
1.29 |
1.03 - 1.82 |
0.9824 times |
Fri 30 May 2025 |
1.21 (-5.47%) |
1.28 |
0.91 - 1.38 |
0.8511 times |
Wed 30 April 2025 |
1.28 (62.03%) |
0.79 |
0.66 - 1.42 |
1.0665 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.8088 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.2372 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0919 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.2706 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.9415 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.663 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.19 | | 20 day DMA | 1.16 | | 35 day DMA | 1.18 | | 50 day DMA | 1.22 | | 100 day DMA | 1.12 | | 150 day DMA | 1.2 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.16 | 1.19 | | 12 day EMA | 1.16 | 1.18 | 1.19 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.2 | 1.21 | 1.21 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.19 | 1.22 | | 12 day SMA | 1.19 | 1.19 | 1.19 | | 20 day SMA | 1.16 | 1.16 | 1.17 | | 35 day SMA | 1.18 | 1.19 | 1.21 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.2 | 1.2 | 1.21 | | 200 day SMA | 1.52 | 1.53 | 1.54 |
|
|
