TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic Strong Daily Stock price targets for TcwStrategic TSI are 4.89 and 4.95 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 4.99 |
Daily price and volume Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.92 (-0.81%) |
4.94 |
4.91 - 4.97 |
0.6639 times |
Mon 02 June 2025 |
4.96 (0.61%) |
4.93 |
4.92 - 4.96 |
1.0954 times |
Fri 30 May 2025 |
4.93 (-0.2%) |
4.92 |
4.89 - 4.94 |
1.2975 times |
Thu 29 May 2025 |
4.94 (0.2%) |
4.92 |
4.91 - 4.95 |
0.9596 times |
Wed 28 May 2025 |
4.93 (0.41%) |
4.89 |
4.89 - 4.94 |
1.0441 times |
Tue 27 May 2025 |
4.91 (0%) |
4.92 |
4.90 - 4.94 |
0.9324 times |
Fri 23 May 2025 |
4.91 (0.2%) |
4.86 |
4.86 - 4.91 |
0.7483 times |
Thu 22 May 2025 |
4.90 (0.2%) |
4.88 |
4.88 - 4.91 |
0.9505 times |
Wed 21 May 2025 |
4.89 (-0.41%) |
4.89 |
4.88 - 4.92 |
1.4816 times |
Tue 20 May 2025 |
4.91 (0.41%) |
4.89 |
4.89 - 4.92 |
0.8268 times |
Mon 19 May 2025 |
4.89 (-0.61%) |
4.89 |
4.89 - 4.93 |
0.7182 times |
Weekly price and charts TcwStrategic Strong weekly Stock price targets for TcwStrategic TSI are 4.89 and 4.95 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 4.9333333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.92 (-0.2%) |
4.93 |
4.91 - 4.97 |
0.5075 times |
Fri 30 May 2025 |
4.93 (0.41%) |
4.92 |
4.89 - 4.95 |
1.2212 times |
Fri 23 May 2025 |
4.91 (-0.2%) |
4.89 |
4.86 - 4.93 |
1.3631 times |
Fri 16 May 2025 |
4.92 (0.41%) |
4.90 |
4.89 - 4.96 |
1.1665 times |
Fri 09 May 2025 |
4.90 (0.2%) |
4.86 |
4.85 - 4.93 |
2.2039 times |
Fri 02 May 2025 |
4.89 (0.62%) |
4.84 |
4.84 - 4.92 |
1.8373 times |
Fri 25 April 2025 |
4.86 (0.62%) |
4.78 |
4.78 - 4.86 |
1.0384 times |
Thu 17 April 2025 |
4.83 (0.63%) |
4.82 |
4.78 - 4.84 |
0.662 times |
Wed 16 April 2025 |
4.80 (0%) |
4.82 |
4.78 - 4.83 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.82 |
4.78 - 4.83 |
0 times |
Wed 16 April 2025 |
4.80 (-1.84%) |
4.87 |
4.78 - 4.89 |
1.8672 times |
Monthly price and charts TcwStrategic Strong monthly Stock price targets for TcwStrategic TSI are 4.89 and 4.95 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 4.9333333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.92 (-0.2%) |
4.93 |
4.91 - 4.97 |
0.0465 times |
Fri 30 May 2025 |
4.93 (0.82%) |
4.87 |
4.85 - 4.96 |
0.661 times |
Wed 30 April 2025 |
4.89 (0.62%) |
4.85 |
4.61 - 4.95 |
1.2253 times |
Mon 31 March 2025 |
4.86 (-0.82%) |
4.88 |
4.84 - 4.95 |
0.9822 times |
Fri 28 February 2025 |
4.90 (1.03%) |
4.85 |
4.81 - 4.95 |
1.1862 times |
Fri 31 January 2025 |
4.85 (0.83%) |
4.80 |
4.73 - 4.93 |
1.4996 times |
Tue 31 December 2024 |
4.81 (-2.83%) |
5.03 |
4.75 - 5.10 |
0.6053 times |
Tue 26 November 2024 |
4.95 (-1%) |
5.01 |
4.91 - 5.12 |
0.8647 times |
Thu 31 October 2024 |
5.00 (-2.53%) |
5.10 |
5.00 - 5.17 |
1.4811 times |
Mon 30 September 2024 |
5.13 (0.2%) |
5.12 |
5.05 - 5.21 |
1.4483 times |
Fri 30 August 2024 |
5.12 (3.85%) |
4.93 |
4.86 - 5.18 |
1.5399 times |
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.92 | | 20 day DMA | 4.92 | | 35 day DMA | 4.88 | | 50 day DMA | 4.87 | | 100 day DMA | 4.86 | | 150 day DMA | 4.9 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.93 | 4.92 | | 12 day EMA | 4.92 | 4.92 | 4.91 | | 20 day EMA | 4.9 | 4.9 | 4.89 | | 35 day EMA | 4.87 | 4.87 | 4.86 | | 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.93 | 4.92 | | 12 day SMA | 4.92 | 4.92 | 4.91 | | 20 day SMA | 4.92 | 4.91 | 4.91 | | 35 day SMA | 4.88 | 4.88 | 4.88 | | 50 day SMA | 4.87 | 4.87 | 4.87 | | 100 day SMA | 4.86 | 4.86 | 4.86 | | 150 day SMA | 4.9 | 4.9 | 4.9 | | 200 day SMA | 4.95 | 4.95 | 4.95 |
|
|
