TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic Strong Daily Stock price targets for TcwStrategic TSI are 4.85 and 4.93 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.94 |
Daily price and volume Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (1.24%) |
4.85 |
4.81 - 4.89 |
0.9796 times |
Thu 10 April 2025 |
4.83 (0.21%) |
4.81 |
4.79 - 4.91 |
0.9411 times |
Wed 09 April 2025 |
4.82 (0.63%) |
4.78 |
4.71 - 4.91 |
1.2874 times |
Tue 08 April 2025 |
4.79 (1.27%) |
4.75 |
4.75 - 4.85 |
1.7964 times |
Mon 07 April 2025 |
4.73 (0%) |
4.65 |
4.61 - 4.78 |
1.5566 times |
Fri 04 April 2025 |
4.73 (-2.67%) |
4.85 |
4.63 - 4.85 |
1.6425 times |
Thu 03 April 2025 |
4.86 (-1.02%) |
4.82 |
4.82 - 4.90 |
0.1664 times |
Wed 02 April 2025 |
4.91 (-0.2%) |
4.90 |
4.88 - 4.92 |
0.3239 times |
Tue 01 April 2025 |
4.92 (1.23%) |
4.85 |
4.85 - 4.95 |
0.7998 times |
Mon 31 March 2025 |
4.86 (-0.61%) |
4.89 |
4.84 - 4.89 |
0.5064 times |
Fri 28 March 2025 |
4.89 (-0.61%) |
4.88 |
4.88 - 4.92 |
0.4473 times |
Weekly price and charts TcwStrategic Strong weekly Stock price targets for TcwStrategic TSI are 4.75 and 5.05 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.8033333333333 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (3.38%) |
4.65 |
4.61 - 4.91 |
1.9395 times |
Fri 04 April 2025 |
4.73 (-3.27%) |
4.89 |
4.63 - 4.95 |
1.0166 times |
Fri 28 March 2025 |
4.89 (-0.61%) |
4.92 |
4.88 - 4.94 |
0.458 times |
Fri 21 March 2025 |
4.92 (1.03%) |
4.86 |
4.86 - 4.93 |
0.5474 times |
Fri 14 March 2025 |
4.87 (0%) |
4.89 |
4.85 - 4.90 |
1.0187 times |
Fri 07 March 2025 |
4.87 (-0.61%) |
4.88 |
4.85 - 4.95 |
1.0846 times |
Fri 28 February 2025 |
4.90 (0.62%) |
4.86 |
4.86 - 4.95 |
0.7989 times |
Fri 21 February 2025 |
4.87 (-0.2%) |
4.88 |
4.84 - 4.92 |
0.7659 times |
Fri 14 February 2025 |
4.88 (0.41%) |
4.85 |
4.84 - 4.89 |
1.0322 times |
Fri 07 February 2025 |
4.86 (0.21%) |
4.85 |
4.81 - 4.91 |
1.3382 times |
Fri 31 January 2025 |
4.85 (0.83%) |
4.79 |
4.79 - 4.85 |
0.4247 times |
Monthly price and charts TcwStrategic Strong monthly Stock price targets for TcwStrategic TSI are 4.75 and 5.09 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Tcw Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (0.62%) |
4.85 |
4.61 - 4.95 |
0.6887 times |
Mon 31 March 2025 |
4.86 (-0.82%) |
4.88 |
4.84 - 4.95 |
0.7996 times |
Fri 28 February 2025 |
4.90 (1.03%) |
4.85 |
4.81 - 4.95 |
0.9656 times |
Fri 31 January 2025 |
4.85 (0.83%) |
4.80 |
4.73 - 4.93 |
1.2208 times |
Tue 31 December 2024 |
4.81 (-2.83%) |
5.03 |
4.75 - 5.10 |
0.4928 times |
Tue 26 November 2024 |
4.95 (-1%) |
5.01 |
4.91 - 5.12 |
0.7039 times |
Thu 31 October 2024 |
5.00 (-2.53%) |
5.10 |
5.00 - 5.17 |
1.2058 times |
Mon 30 September 2024 |
5.13 (0.2%) |
5.12 |
5.05 - 5.21 |
1.179 times |
Fri 30 August 2024 |
5.12 (3.85%) |
4.93 |
4.86 - 5.18 |
1.2536 times |
Wed 31 July 2024 |
4.93 (4.01%) |
4.74 |
4.67 - 4.94 |
1.4902 times |
Fri 28 June 2024 |
4.74 (2.38%) |
4.61 |
4.58 - 4.76 |
1.7623 times |
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.85 | | 20 day DMA | 4.87 | | 35 day DMA | 4.87 | | 50 day DMA | 4.87 | | 100 day DMA | 4.89 | | 150 day DMA | 4.96 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.82 | 4.81 | | 12 day EMA | 4.85 | 4.84 | 4.84 | | 20 day EMA | 4.84 | 4.84 | 4.84 | | 35 day EMA | 4.84 | 4.84 | 4.84 | | 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.78 | 4.79 | | 12 day SMA | 4.85 | 4.85 | 4.86 | | 20 day SMA | 4.87 | 4.86 | 4.87 | | 35 day SMA | 4.87 | 4.87 | 4.87 | | 50 day SMA | 4.87 | 4.87 | 4.87 | | 100 day SMA | 4.89 | 4.89 | 4.9 | | 150 day SMA | 4.96 | 4.96 | 4.96 | | 200 day SMA | 4.94 | 4.94 | 4.94 |
|
|
