KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 22 and 22.53 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.423333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.95 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
22.30 (-2.62%) |
22.61 |
22.22 - 22.75 |
0.6446 times |
| Fri 13 June 2025 |
22.90 (-2.3%) |
23.16 |
22.84 - 23.37 |
0.7955 times |
| Thu 12 June 2025 |
23.44 (-2.74%) |
23.93 |
23.42 - 23.94 |
0.9331 times |
| Wed 11 June 2025 |
24.10 (1.39%) |
23.79 |
23.76 - 24.42 |
1.1687 times |
| Tue 10 June 2025 |
23.77 (-0.13%) |
23.76 |
23.58 - 23.93 |
1.0617 times |
| Mon 09 June 2025 |
23.80 (0.72%) |
23.69 |
23.38 - 23.87 |
0.8484 times |
| Fri 06 June 2025 |
23.63 (-0.25%) |
23.98 |
23.53 - 24.09 |
0.9158 times |
| Thu 05 June 2025 |
23.69 (-0.17%) |
23.69 |
23.47 - 23.82 |
1.0798 times |
| Wed 04 June 2025 |
23.73 (0.55%) |
23.57 |
23.26 - 23.80 |
1.3409 times |
| Tue 03 June 2025 |
23.60 (3.51%) |
22.80 |
22.69 - 23.61 |
1.2115 times |
| Mon 02 June 2025 |
22.80 (-0.57%) |
22.79 |
22.55 - 22.96 |
0.9663 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 22 and 22.53 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.423333333333 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
22.30 (-2.62%) |
22.61 |
22.22 - 22.75 |
0.155 times |
| Fri 13 June 2025 |
22.90 (-3.09%) |
23.69 |
22.84 - 24.42 |
1.1562 times |
| Fri 06 June 2025 |
23.63 (3.05%) |
22.79 |
22.55 - 24.09 |
1.3262 times |
| Fri 30 May 2025 |
22.93 (3.76%) |
22.37 |
22.20 - 23.00 |
1.0663 times |
| Fri 23 May 2025 |
22.10 (-0.85%) |
22.15 |
21.84 - 22.57 |
1.0575 times |
| Fri 16 May 2025 |
22.29 (1.5%) |
22.62 |
21.89 - 22.86 |
1.1531 times |
| Fri 09 May 2025 |
21.96 (15.64%) |
18.78 |
18.78 - 22.42 |
2.3277 times |
| Fri 02 May 2025 |
18.99 (2.76%) |
18.43 |
17.83 - 19.03 |
0.9749 times |
| Fri 25 April 2025 |
18.48 (-1.28%) |
18.54 |
18.13 - 18.79 |
0.6079 times |
| Thu 17 April 2025 |
18.72 (0.7%) |
18.51 |
18.36 - 18.99 |
0.1752 times |
| Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.67 |
0 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 21.16 and 23.36 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.98 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
22.30 (-2.75%) |
22.79 |
22.22 - 24.42 |
0.5676 times |
| Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.276 times |
| Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.2228 times |
| Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1971 times |
| Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0669 times |
| Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.8211 times |
| Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9979 times |
| Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
1.0068 times |
| Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.8162 times |
| Mon 30 September 2024 |
16.88 (-2.6%) |
17.17 |
15.65 - 17.38 |
1.0278 times |
| Fri 30 August 2024 |
17.33 (-3.08%) |
17.88 |
15.92 - 18.09 |
1.2326 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.39 | | 20 day DMA | 23.03 | | 35 day DMA | 21.89 | | 50 day DMA | 20.88 | | 100 day DMA | 20.75 | | 150 day DMA | 20.53 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.42 | 23.68 | | 12 day EMA | 23.15 | 23.3 | 23.37 | | 20 day EMA | 22.82 | 22.88 | 22.88 | | 35 day EMA | 21.95 | 21.93 | 21.87 | | 50 day EMA | 20.97 | 20.92 | 20.84 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.6 | 23.75 | | 12 day SMA | 23.39 | 23.44 | 23.43 | | 20 day SMA | 23.03 | 23.03 | 23 | | 35 day SMA | 21.89 | 21.78 | 21.66 | | 50 day SMA | 20.88 | 20.8 | 20.7 | | 100 day SMA | 20.75 | 20.73 | 20.71 | | 150 day SMA | 20.53 | 20.49 | 20.44 | | 200 day SMA | 19.49 | 19.47 | 19.44 |
|
|
