KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 28.63 and 28.97 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.73 | | Daily Target 3 | 28.873333333333 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.21 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.92 (0.03%) |
28.96 |
28.68 - 29.02 |
1.3845 times |
Thu 28 August 2025 |
28.91 (-0.65%) |
29.20 |
28.75 - 29.20 |
1.1953 times |
Wed 27 August 2025 |
29.10 (-0.07%) |
29.02 |
28.85 - 29.22 |
0.8553 times |
Tue 26 August 2025 |
29.12 (0.31%) |
29.00 |
28.93 - 29.35 |
0.6052 times |
Mon 25 August 2025 |
29.03 (-0.48%) |
29.08 |
29.01 - 29.37 |
0.9745 times |
Fri 22 August 2025 |
29.17 (3.51%) |
28.38 |
28.33 - 29.19 |
1.2178 times |
Thu 21 August 2025 |
28.18 (0.79%) |
27.72 |
27.72 - 28.43 |
1.1056 times |
Wed 20 August 2025 |
27.96 (-0.46%) |
27.86 |
27.81 - 28.16 |
0.962 times |
Tue 19 August 2025 |
28.09 (-0.85%) |
28.40 |
27.99 - 28.48 |
0.7573 times |
Mon 18 August 2025 |
28.33 (-0.18%) |
28.34 |
28.25 - 28.57 |
0.9424 times |
Fri 15 August 2025 |
28.38 (0.14%) |
28.44 |
28.09 - 28.56 |
1.6018 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 28.46 and 29.15 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 28.99 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.92 (-0.86%) |
29.08 |
28.68 - 29.37 |
0.6871 times |
Fri 22 August 2025 |
29.17 (2.78%) |
28.34 |
27.72 - 29.19 |
0.683 times |
Fri 15 August 2025 |
28.38 (1.43%) |
27.99 |
27.84 - 29.05 |
0.9333 times |
Fri 08 August 2025 |
27.98 (15%) |
24.32 |
24.23 - 29.13 |
1.6007 times |
Fri 01 August 2025 |
24.33 (-2.05%) |
24.89 |
24.10 - 25.00 |
0.8077 times |
Fri 25 July 2025 |
24.84 (-1.66%) |
25.27 |
24.71 - 25.46 |
0.7827 times |
Fri 18 July 2025 |
25.26 (1.24%) |
24.97 |
24.64 - 25.63 |
1.0357 times |
Fri 11 July 2025 |
24.95 (-3.29%) |
25.72 |
24.90 - 26.04 |
1.421 times |
Thu 03 July 2025 |
25.80 (7.9%) |
24.01 |
23.93 - 25.80 |
1.1173 times |
Fri 27 June 2025 |
23.91 (7.32%) |
22.27 |
22.12 - 23.93 |
0.9315 times |
Fri 20 June 2025 |
22.28 (-2.71%) |
22.61 |
22.09 - 22.75 |
0.4189 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 26.51 and 31.78 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.463333333333 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 32.73 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.1518 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.3511 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.916 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.1066 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.0605 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.0382 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.9252 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.7121 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.8654 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
0.8731 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.7078 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.63 | | 20 day DMA | 28.18 | | 35 day DMA | 26.8 | | 50 day DMA | 25.99 | | 100 day DMA | 23.44 | | 150 day DMA | 22.5 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.92 | 28.92 | | 12 day EMA | 28.56 | 28.5 | 28.43 | | 20 day EMA | 28.02 | 27.93 | 27.83 | | 35 day EMA | 27.13 | 27.02 | 26.91 | | 50 day EMA | 26.07 | 25.95 | 25.83 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.07 | 28.92 | | 12 day SMA | 28.63 | 28.62 | 28.6 | | 20 day SMA | 28.18 | 27.97 | 27.75 | | 35 day SMA | 26.8 | 26.7 | 26.6 | | 50 day SMA | 25.99 | 25.86 | 25.74 | | 100 day SMA | 23.44 | 23.33 | 23.22 | | 150 day SMA | 22.5 | 22.44 | 22.39 | | 200 day SMA | 21.89 | 21.83 | 21.77 |
|
|
