KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 18.32 and 18.99 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.426666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.1 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (1.8%) |
18.30 |
17.98 - 18.65 |
0.4867 times |
Thu 10 April 2025 |
18.32 (-3.22%) |
18.43 |
17.82 - 18.44 |
0.8819 times |
Wed 09 April 2025 |
18.93 (7.74%) |
17.40 |
17.38 - 19.28 |
0.8487 times |
Tue 08 April 2025 |
17.57 (-2.66%) |
18.53 |
17.28 - 18.59 |
0.7524 times |
Mon 07 April 2025 |
18.05 (0.28%) |
17.40 |
17.08 - 18.66 |
1.2599 times |
Fri 04 April 2025 |
18.00 (-4.46%) |
18.15 |
17.44 - 18.45 |
2.2223 times |
Thu 03 April 2025 |
18.84 (-6.73%) |
19.43 |
18.69 - 19.79 |
0.9346 times |
Wed 02 April 2025 |
20.20 (0.35%) |
19.84 |
19.84 - 20.51 |
0.6059 times |
Tue 01 April 2025 |
20.13 (4.41%) |
19.29 |
19.07 - 20.24 |
1.1378 times |
Mon 31 March 2025 |
19.28 (0%) |
19.09 |
18.87 - 19.51 |
0.8698 times |
Fri 28 March 2025 |
19.28 (-8.15%) |
19.46 |
19.00 - 19.47 |
0.779 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 17.87 and 20.07 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 18.336666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (3.61%) |
17.40 |
17.08 - 19.28 |
1.1896 times |
Fri 04 April 2025 |
18.00 (-6.64%) |
19.09 |
17.44 - 20.51 |
1.6229 times |
Fri 28 March 2025 |
19.28 (-6.36%) |
20.79 |
19.00 - 21.42 |
0.5191 times |
Fri 21 March 2025 |
20.59 (-0.48%) |
20.50 |
20.29 - 21.19 |
0.933 times |
Fri 14 March 2025 |
20.69 (-2.95%) |
20.99 |
20.16 - 21.68 |
0.9767 times |
Fri 07 March 2025 |
21.32 (-4.39%) |
22.35 |
19.95 - 22.46 |
1.2564 times |
Fri 28 February 2025 |
22.30 (6.6%) |
20.95 |
20.77 - 22.47 |
1.0638 times |
Fri 21 February 2025 |
20.92 (1.55%) |
20.57 |
18.95 - 21.93 |
1.0479 times |
Fri 14 February 2025 |
20.60 (-0.34%) |
20.72 |
20.32 - 21.51 |
0.8173 times |
Fri 07 February 2025 |
20.67 (1.77%) |
20.02 |
19.60 - 20.92 |
0.5734 times |
Fri 31 January 2025 |
20.31 (-1.65%) |
20.64 |
20.16 - 21.05 |
0.7292 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 16.15 and 19.58 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.746666666667 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (-3.27%) |
19.29 |
17.08 - 20.51 |
0.8001 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.2245 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0913 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.8399 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
1.0208 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
1.0299 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.8349 times |
Mon 30 September 2024 |
16.88 (-2.6%) |
17.17 |
15.65 - 17.38 |
1.0513 times |
Fri 30 August 2024 |
17.33 (-3.08%) |
17.88 |
15.92 - 18.09 |
1.2608 times |
Wed 31 July 2024 |
17.88 (7.78%) |
16.56 |
16.34 - 18.73 |
0.8465 times |
Fri 28 June 2024 |
16.59 (-3.83%) |
17.27 |
15.79 - 17.31 |
1.0647 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 19.02 | | 20 day DMA | 19.69 | | 35 day DMA | 20.38 | | 50 day DMA | 20.43 | | 100 day DMA | 20.32 | | 150 day DMA | 19.06 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.47 | 18.55 | | 12 day EMA | 18.99 | 19.05 | 19.18 | | 20 day EMA | 19.43 | 19.51 | 19.64 | | 35 day EMA | 19.86 | 19.93 | 20.03 | | 50 day EMA | 20.24 | 20.31 | 20.39 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.17 | 18.28 | | 12 day SMA | 19.02 | 19.22 | 19.41 | | 20 day SMA | 19.69 | 19.8 | 19.92 | | 35 day SMA | 20.38 | 20.42 | 20.48 | | 50 day SMA | 20.43 | 20.48 | 20.53 | | 100 day SMA | 20.32 | 20.33 | 20.35 | | 150 day SMA | 19.06 | 19.05 | 19.04 | | 200 day SMA | 18.62 | 18.6 | 18.59 |
|
|
