KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 28.27 and 28.7 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.573333333333 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.65 (-0.03%) |
28.74 |
28.32 - 28.75 |
1.4624 times |
Thu 11 December 2025 |
28.66 (3.24%) |
27.86 |
27.86 - 28.66 |
1.1564 times |
Wed 10 December 2025 |
27.76 (2.59%) |
27.06 |
27.00 - 27.98 |
0.9474 times |
Tue 09 December 2025 |
27.06 (2.38%) |
26.29 |
26.29 - 27.14 |
0.8325 times |
Mon 08 December 2025 |
26.43 (1.11%) |
26.20 |
25.95 - 26.65 |
1.1242 times |
Fri 05 December 2025 |
26.14 (1.48%) |
25.72 |
25.60 - 26.30 |
0.7981 times |
Thu 04 December 2025 |
25.76 (-1.3%) |
26.02 |
25.69 - 26.11 |
0.6833 times |
Wed 03 December 2025 |
26.10 (1.05%) |
25.92 |
25.61 - 26.16 |
1.1506 times |
Tue 02 December 2025 |
25.83 (0.54%) |
25.86 |
25.50 - 26.26 |
1.0506 times |
Mon 01 December 2025 |
25.69 (0.98%) |
25.14 |
25.00 - 25.73 |
0.7945 times |
Fri 28 November 2025 |
25.44 (0.95%) |
25.31 |
25.12 - 25.44 |
0.5015 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 27.3 and 30.1 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.783333333333 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.65 (9.6%) |
26.20 |
25.95 - 28.75 |
1.1656 times |
Fri 05 December 2025 |
26.14 (2.75%) |
25.14 |
25.00 - 26.30 |
0.9449 times |
Fri 28 November 2025 |
25.44 (2.05%) |
24.70 |
24.32 - 25.44 |
1.1246 times |
Fri 21 November 2025 |
24.93 (-2.92%) |
25.68 |
24.41 - 25.68 |
1.2208 times |
Fri 14 November 2025 |
25.68 (2.31%) |
24.93 |
24.70 - 25.79 |
1.1058 times |
Fri 07 November 2025 |
25.10 (-5%) |
26.52 |
24.47 - 28.46 |
1.8495 times |
Fri 31 October 2025 |
26.42 (0%) |
26.33 |
26.00 - 26.48 |
0.2 times |
Fri 31 October 2025 |
26.42 (-1.6%) |
26.94 |
26.00 - 27.06 |
0.8704 times |
Fri 24 October 2025 |
26.85 (2.68%) |
26.30 |
26.08 - 27.26 |
0.7254 times |
Fri 17 October 2025 |
26.15 (-4.28%) |
26.49 |
25.64 - 26.77 |
0.793 times |
Tue 07 October 2025 |
27.32 (-3.63%) |
28.40 |
26.95 - 28.40 |
0.4803 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 26.83 and 30.58 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 31.22 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.65 (12.62%) |
25.14 |
25.00 - 28.75 |
0.4743 times |
Fri 28 November 2025 |
25.44 (-3.71%) |
26.52 |
24.32 - 28.46 |
1.1914 times |
Fri 31 October 2025 |
26.42 (-8.2%) |
28.65 |
25.64 - 29.03 |
0.8338 times |
Tue 30 September 2025 |
28.78 (-0.48%) |
28.52 |
27.72 - 30.93 |
1.1712 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.1427 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.2806 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.8682 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.0488 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.0051 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
0.984 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.8769 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 26.56 | | 20 day DMA | 25.96 | | 35 day DMA | 25.96 | | 50 day DMA | 26.33 | | 100 day DMA | 27.09 | | 150 day DMA | 25.84 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.45 | 26.85 | | 12 day EMA | 26.92 | 26.6 | 26.22 | | 20 day EMA | 26.51 | 26.28 | 26.03 | | 35 day EMA | 26.48 | 26.35 | 26.21 | | 50 day EMA | 26.63 | 26.55 | 26.46 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.21 | 26.63 | | 12 day SMA | 26.56 | 26.26 | 25.93 | | 20 day SMA | 25.96 | 25.8 | 25.64 | | 35 day SMA | 25.96 | 25.91 | 25.86 | | 50 day SMA | 26.33 | 26.32 | 26.31 | | 100 day SMA | 27.09 | 27.05 | 27.02 | | 150 day SMA | 25.84 | 25.77 | 25.71 | | 200 day SMA | 24.32 | 24.28 | 24.24 |
|
|
