KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 26.67 and 27.32 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.786666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.44 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.95 (1.81%) |
26.45 |
26.38 - 27.03 |
0.781 times |
Mon 20 October 2025 |
26.47 (1.22%) |
26.30 |
26.08 - 26.54 |
0.5916 times |
Fri 17 October 2025 |
26.15 (-0.72%) |
26.29 |
26.10 - 26.57 |
0.7537 times |
Thu 16 October 2025 |
26.34 (-0.72%) |
26.46 |
25.94 - 26.58 |
0.8876 times |
Wed 15 October 2025 |
26.53 (0.72%) |
26.44 |
26.16 - 26.77 |
1.0266 times |
Tue 14 October 2025 |
26.34 (0.88%) |
26.00 |
25.64 - 26.65 |
1.0293 times |
Mon 13 October 2025 |
26.11 (-4.43%) |
26.49 |
26.05 - 26.57 |
0.691 times |
Tue 07 October 2025 |
27.32 (-1.37%) |
27.65 |
27.30 - 27.75 |
1.4264 times |
Mon 06 October 2025 |
27.70 (-2.29%) |
28.40 |
26.95 - 28.40 |
1.2315 times |
Fri 03 October 2025 |
28.35 (-0.98%) |
28.63 |
28.28 - 29.03 |
1.5812 times |
Thu 02 October 2025 |
28.63 (0.1%) |
28.54 |
28.20 - 28.67 |
0.6497 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 26.52 and 27.47 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.686666666667 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.95 (3.06%) |
26.30 |
26.08 - 27.03 |
0.2945 times |
Fri 17 October 2025 |
26.15 (-4.28%) |
26.49 |
25.64 - 26.77 |
0.9416 times |
Tue 07 October 2025 |
27.32 (-3.63%) |
28.40 |
26.95 - 28.40 |
0.5703 times |
Fri 03 October 2025 |
28.35 (0.93%) |
28.30 |
27.82 - 29.03 |
1.5429 times |
Fri 26 September 2025 |
28.09 (-3.44%) |
29.07 |
27.72 - 29.20 |
1.3167 times |
Fri 19 September 2025 |
29.09 (0.73%) |
29.00 |
28.23 - 29.42 |
1.6484 times |
Fri 12 September 2025 |
28.88 (-0.65%) |
29.07 |
28.79 - 30.93 |
1.5758 times |
Fri 05 September 2025 |
29.07 (0.52%) |
28.52 |
28.15 - 29.30 |
0.8645 times |
Fri 29 August 2025 |
28.92 (0%) |
28.96 |
28.68 - 29.02 |
0.2694 times |
Fri 29 August 2025 |
28.92 (-0.86%) |
29.08 |
28.68 - 29.37 |
0.976 times |
Fri 22 August 2025 |
29.17 (2.78%) |
28.34 |
27.72 - 29.19 |
0.9702 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 24.6 and 27.99 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 27.206666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.95 (-6.36%) |
28.65 |
25.64 - 29.03 |
0.5094 times |
Tue 30 September 2025 |
28.78 (-0.48%) |
28.52 |
27.72 - 30.93 |
1.2279 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.198 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.3426 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.9102 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.0996 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.0537 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.0316 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.9194 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.7076 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.86 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 27.12 | | 20 day DMA | 27.66 | | 35 day DMA | 28.23 | | 50 day DMA | 28.33 | | 100 day DMA | 26.3 | | 150 day DMA | 24.15 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.49 | 26.5 | | 12 day EMA | 27.02 | 27.03 | 27.13 | | 20 day EMA | 27.39 | 27.44 | 27.54 | | 35 day EMA | 27.71 | 27.75 | 27.83 | | 50 day EMA | 27.98 | 28.02 | 28.08 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.37 | 26.29 | | 12 day SMA | 27.12 | 27.28 | 27.42 | | 20 day SMA | 27.66 | 27.77 | 27.87 | | 35 day SMA | 28.23 | 28.28 | 28.36 | | 50 day SMA | 28.33 | 28.35 | 28.4 | | 100 day SMA | 26.3 | 26.25 | 26.21 | | 150 day SMA | 24.15 | 24.11 | 24.08 | | 200 day SMA | 23.28 | 23.25 | 23.22 |
|
|
